| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.535,24 |
17:50 |
+12,83 |
+0,28% |
- |
- |
4.522,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.807,79 |
17:50 |
+33,42 |
+0,28% |
- |
- |
11.774,37 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.269,000 |
14:49 |
-19,000 |
-0,83% |
2.287,000 |
2.295,000 |
2.288,000 |
25,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,700 |
17:40 |
+2,650 |
+1,13% |
236,300 |
236,750 |
234,050 |
2.349,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,100 |
08:19 |
-1,200 |
-0,57% |
210,900 |
212,500 |
209,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
15:35 |
+1,000 |
+0,49% |
207,700 |
208,500 |
205,900 |
513,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,680 |
18:59 |
+0,680 |
+0,55% |
123,340 |
123,880 |
123,000 |
6.016,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,500 |
16:05 |
+0,450 |
+0,39% |
116,600 |
116,750 |
116,050 |
1.065,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
16:01 |
+0,720 |
+1,19% |
60,800 |
60,980 |
60,280 |
710,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,320 |
16:07 |
-0,040 |
-0,08% |
53,620 |
53,860 |
53,360 |
858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,100 |
18:30 |
+0,110 |
+0,22% |
49,910 |
49,990 |
49,990 |
1.789,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,360 |
09:14 |
+0,260 |
+0,65% |
40,260 |
40,480 |
40,100 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,925 |
15:29 |
+0,160 |
+0,45% |
35,975 |
36,330 |
35,765 |
1.070,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,750 |
18:59 |
-0,150 |
-0,44% |
33,450 |
33,790 |
33,900 |
16.642,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,450 |
08:03 |
-0,200 |
-0,59% |
32,705 |
32,815 |
33,650 |
0,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:13 |
±0,000 |
±0,00% |
12,900 |
14,000 |
13,100 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,692 |
17:21 |
-0,004 |
-0,07% |
5,656 |
5,682 |
5,696 |
15.220,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,060 |
17:35 |
+0,520 |
+0,28% |
0,000 |
0,000 |
186,540 |
754,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:43 |
-2,100 |
-0,79% |
0,000 |
0,000 |
265,400 |
1,00 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,360 |
17:35 |
-0,080 |
-0,24% |
0,000 |
0,000 |
33,440 |
27.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,950 |
17:35 |
-0,800 |
-0,56% |
0,000 |
0,000 |
142,750 |
5.097,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,770 |
17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,730 |
84.612,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,810 |
17:35 |
+0,047 |
+0,99% |
0,000 |
0,000 |
4,763 |
135.124,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,820 |
17:35 |
+0,330 |
+0,46% |
0,000 |
0,000 |
71,490 |
4.743,00 |
|
|
BP PLC DL-,25 |
850517 |
5,796 |
17:35 |
-0,053 |
-0,91% |
0,000 |
0,000 |
5,849 |
1,11 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
17:43 |
-0,330 |
-0,48% |
0,000 |
0,000 |
69,330 |
3,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
17:37 |
+0,110 |
+0,50% |
0,000 |
0,000 |
22,010 |
8,17 Mio. |
|
|
SAP SE O.N. |
716460 |
176,100 |
17:35 |
+1,420 |
+0,81% |
0,000 |
0,000 |
174,680 |
1,29 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
187,700 |
17:41 |
+2,460 |
+1,33% |
0,000 |
0,000 |
185,240 |
1,07 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
17:43 |
-0,700 |
-0,16% |
0,000 |
0,000 |
446,700 |
226.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
17:37 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,390 |
2,11 Mio. |
|
|
AIRBUS SE |
938914 |
160,040 |
17:35 |
+1,360 |
+0,86% |
0,000 |
0,000 |
158,680 |
130.948,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,844 |
17:35 |
+0,132 |
+1,97% |
0,000 |
0,000 |
6,712 |
53.972,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,450 |
17:35 |
-0,820 |
-1,20% |
0,000 |
0,000 |
68,270 |
32.150,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,300 |
17:35 |
-0,380 |
-0,59% |
0,000 |
0,000 |
64,680 |
32.415,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,650 |
17:35 |
-0,050 |
-0,01% |
0,000 |
0,000 |
456,700 |
367,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,540 |
17:35 |
-1,480 |
-1,61% |
0,000 |
0,000 |
92,020 |
1.915,00 |
|
|
LVMH EO 0,3 |
853292 |
788,500 |
17:35 |
-3,100 |
-0,39% |
0,000 |
0,000 |
791,600 |
2.414,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,205 |
17:35 |
-0,055 |
-0,67% |
0,000 |
0,000 |
8,260 |
47.924,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,500 |
17:35 |
+0,325 |
+2,67% |
0,000 |
0,000 |
12,175 |
5.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,640 |
17:35 |
+0,280 |
+0,57% |
0,000 |
0,000 |
49,360 |
1,91 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,600 |
17:35 |
+11,400 |
+1,36% |
0,000 |
0,000 |
840,200 |
8.648,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,156 |
17:35 |
-0,268 |
-1,63% |
0,000 |
0,000 |
16,424 |
62.565,00 |
|
|
UNICREDIT |
A2DJV6 |
36,300 |
17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
36,400 |
9.541,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,110 |
17:35 |
+0,080 |
+0,38% |
0,000 |
0,000 |
21,030 |
26.766,00 |
|
