| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.084,72 |
17:50 |
+188,89 |
+1,27% |
- |
- |
14.895,83 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.607,46 |
17:50 |
+82,74 |
+1,27% |
- |
- |
6.524,72 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
17:35 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,560 |
46.373,00 |
 |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,000 |
17:35 |
+0,420 |
+2,39% |
0,000 |
0,000 |
17,580 |
62.403,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,900 |
17:35 |
-0,400 |
-0,85% |
0,000 |
0,000 |
47,300 |
11.130,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,050 |
18:53 |
-3,350 |
-4,69% |
68,100 |
68,650 |
71,400 |
300,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,620 |
17:35 |
+2,040 |
+9,91% |
0,000 |
0,000 |
20,580 |
314.341,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17:35 |
-1,450 |
-4,28% |
0,000 |
0,000 |
33,850 |
223.365,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,480 |
18:14 |
+0,100 |
+0,75% |
13,610 |
13,740 |
13,380 |
1.198,00 |
|
|
TAKKT AG O.N. |
744600 |
13,660 |
17:35 |
+0,160 |
+1,19% |
0,000 |
0,000 |
13,500 |
34.074,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,280 |
18.163,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,850 |
17:43 |
+1,950 |
+4,07% |
0,000 |
0,000 |
47,900 |
61.780,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,410 |
17:35 |
+0,030 |
+0,22% |
0,000 |
0,000 |
13,380 |
194.480,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
17:35 |
+0,550 |
+1,28% |
0,000 |
0,000 |
42,800 |
7.657,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
167,000 |
1.669,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,010 |
17:35 |
+0,060 |
+0,86% |
0,000 |
0,000 |
6,950 |
76.517,00 |
|
|
SFC ENERGY AG |
756857 |
20,900 |
17:35 |
+0,150 |
+0,72% |
0,000 |
0,000 |
20,750 |
20.087,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,320 |
17:35 |
+0,500 |
+1,36% |
0,000 |
0,000 |
36,820 |
39.599,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,165 |
17:35 |
-0,170 |
-2,68% |
0,000 |
0,000 |
6,335 |
530.905,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,520 |
17:35 |
+0,440 |
+1,99% |
0,000 |
0,000 |
22,080 |
184.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,540 |
17:35 |
+0,120 |
+0,69% |
0,000 |
0,000 |
17,420 |
104.476,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,770 |
17:38 |
-0,445 |
-1,58% |
0,000 |
0,000 |
28,215 |
363.217,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,240 |
17:35 |
+0,380 |
+1,91% |
0,000 |
0,000 |
19,860 |
64.960,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,150 |
17:35 |
-0,095 |
-1,31% |
0,000 |
0,000 |
7,245 |
913.062,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
+0,420 |
+2,94% |
0,000 |
0,000 |
14,280 |
78.329,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
155,800 |
17:35 |
+0,200 |
+0,13% |
0,000 |
0,000 |
155,600 |
2.378,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,590 |
17:35 |
-0,240 |
-2,72% |
0,000 |
0,000 |
8,830 |
47.463,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,360 |
17:35 |
-0,040 |
-0,21% |
0,000 |
0,000 |
19,400 |
19.362,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
87,400 |
89,100 |
72,950 |
560,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,450 |
14:56 |
+1,350 |
+3,28% |
42,400 |
42,650 |
41,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,670 |
17:35 |
+0,010 |
+0,18% |
0,000 |
0,000 |
5,660 |
33.911,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,050 |
17:35 |
+0,010 |
+0,20% |
0,000 |
0,000 |
5,040 |
128.873,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,400 |
17:35 |
+1,000 |
+1,74% |
0,000 |
0,000 |
57,400 |
22.414,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
17:35 |
-2,000 |
-0,33% |
0,000 |
0,000 |
612,000 |
287,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,310 |
17:37 |
+0,380 |
+2,01% |
0,000 |
0,000 |
18,930 |
105.450,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,300 |
17:35 |
-0,030 |
-0,47% |
0,000 |
0,000 |
6,330 |
132.544,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,800 |
17:35 |
+1,050 |
+2,25% |
0,000 |
0,000 |
46,750 |
19.098,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,050 |
53.683,00 |
|
|
INDUS HOLDING AG |
620010 |
27,550 |
17:35 |
-0,300 |
-1,08% |
0,000 |
0,000 |
27,850 |
29.550,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
287,200 |
17:35 |
+5,200 |
+1,84% |
0,000 |
0,000 |
282,000 |
4.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
76,900 |
17:35 |
+1,200 |
+1,59% |
0,000 |
0,000 |
75,700 |
19.845,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,987 |
17:35 |
+0,011 |
+1,13% |
0,000 |
0,000 |
0,976 |
447.565,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
17:35 |
+0,010 |
+0,15% |
0,000 |
0,000 |
6,540 |
68.768,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,450 |
17:35 |
+0,250 |
+1,13% |
0,000 |
0,000 |
22,200 |
45.952,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,740 |
17:57 |
-0,110 |
-1,01% |
10,740 |
10,820 |
10,850 |
200,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
17:35 |
+1,000 |
+3,72% |
0,000 |
0,000 |
26,900 |
45.031,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,025 |
17:35 |
+0,030 |
+0,23% |
0,000 |
0,000 |
12,995 |
181.098,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,250 |
17:35 |
-0,400 |
-0,86% |
0,000 |
0,000 |
46,650 |
17.541,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,700 |
17:17 |
+4,600 |
+6,66% |
72,600 |
74,000 |
69,100 |
233,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,800 |
17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,700 |
11.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
17:35 |
+3,900 |
+9,66% |
0,000 |
0,000 |
40,360 |
219.797,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,880 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,880 |
74.933,00 |
|
|
DUERR AG O.N. |
556520 |
25,660 |
17:35 |
+0,680 |
+2,72% |
0,000 |
0,000 |
24,980 |
269.110,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,960 |
15:28 |
-0,160 |
-0,88% |
17,900 |
18,080 |
18,120 |
901,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,700 |
17:37 |
+0,470 |
+8,99% |
0,000 |
0,000 |
5,230 |
1,18 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
17:35 |
+0,350 |
+1,26% |
0,000 |
0,000 |
27,850 |
11.009,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
17:35 |
+0,600 |
+1,23% |
0,000 |
0,000 |
48,800 |
2.925,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,480 |
17:35 |
+0,065 |
+1,20% |
0,000 |
0,000 |
5,415 |
241.235,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,100 |
17:35 |
+0,200 |
+0,57% |
0,000 |
0,000 |
34,900 |
71.896,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,240 |
17:35 |
+0,780 |
+2,84% |
0,000 |
0,000 |
27,460 |
147.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
100,000 |
3.904,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,468 |
17:35 |
+0,100 |
+4,22% |
0,000 |
0,000 |
2,368 |
1,50 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
17:35 |
+2,060 |
+6,98% |
0,000 |
0,000 |
29,520 |
127.375,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,995 |
17:35 |
-0,025 |
-0,62% |
0,000 |
0,000 |
4,020 |
203.821,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
17:35 |
+0,350 |
+1,52% |
0,000 |
0,000 |
23,050 |
17.870,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,480 |
18:50 |
+0,090 |
+1,22% |
7,315 |
7,610 |
7,390 |
870,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
17:35 |
-0,500 |
-0,20% |
0,000 |
0,000 |
246,500 |
4.272,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
17:35 |
-0,800 |
-0,70% |
0,000 |
0,000 |
114,000 |
5.264,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,000 |
15.583,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,332 |
17:35 |
+0,136 |
+2,62% |
0,000 |
0,000 |
5,196 |
118.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
17:35 |
-1,400 |
-1,35% |
0,000 |
0,000 |
103,800 |
4.560,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,600 |
80.972,00 |
|
