| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.746,43 |
10:51 |
+184,96 |
+0,70% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
RTL GROUP |
861149 |
29,650 |
10:38 |
+0,100 |
+0,34% |
29,750 |
29,850 |
29,550 |
11.273,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
10:49 |
-0,130 |
-0,94% |
13,630 |
13,650 |
13,770 |
24.226,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,880 |
10:38 |
+0,042 |
+0,61% |
6,878 |
6,882 |
6,838 |
9.792,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,843 |
10:51 |
-0,033 |
-0,68% |
4,843 |
4,846 |
4,876 |
323.456,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,650 |
10:50 |
+0,600 |
+0,98% |
61,600 |
61,700 |
61,050 |
8.094,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,050 |
10:51 |
+0,950 |
+1,23% |
78,050 |
78,200 |
77,100 |
64.573,00 |
|
|
PUMA SE |
696960 |
46,900 |
10:51 |
+1,670 |
+3,69% |
46,890 |
46,990 |
45,230 |
423.546,00 |
|
|
AURUBIS AG |
676650 |
69,150 |
10:48 |
-0,150 |
-0,22% |
69,050 |
69,200 |
69,300 |
54.723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
10:50 |
+0,100 |
+0,15% |
66,800 |
66,950 |
66,800 |
25.449,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
08:12 |
+0,860 |
+2,31% |
37,780 |
37,840 |
37,300 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,900 |
10:36 |
+0,800 |
+0,95% |
84,850 |
84,950 |
84,100 |
2.390,00 |
|
|
KRONES AG O.N. |
633500 |
130,200 |
10:42 |
+0,800 |
+0,62% |
130,200 |
130,600 |
129,400 |
13.081,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,260 |
10:14 |
+0,220 |
+0,65% |
34,280 |
34,360 |
34,040 |
145,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
10:48 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
58.767,00 |
|
|
HOCHTIEF AG |
607000 |
102,800 |
10:23 |
+1,500 |
+1,48% |
102,800 |
103,000 |
101,300 |
5.644,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,450 |
10:49 |
+0,500 |
+1,11% |
45,450 |
45,500 |
44,950 |
4.701,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,580 |
10:51 |
+1,150 |
+3,07% |
38,570 |
38,640 |
37,430 |
156.587,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,980 |
08:05 |
-0,020 |
-0,04% |
48,520 |
48,540 |
48,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
10:47 |
+0,060 |
+0,63% |
9,585 |
9,600 |
9,540 |
381.154,00 |
|
|
LANXESS AG |
547040 |
28,070 |
10:51 |
-0,570 |
-1,99% |
27,970 |
28,080 |
28,640 |
166.752,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,800 |
10:50 |
-0,150 |
-0,18% |
84,750 |
84,900 |
84,950 |
6.332,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,800 |
10:51 |
+1,150 |
+1,15% |
100,700 |
101,000 |
99,650 |
114.238,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,280 |
10:50 |
-1,700 |
-3,70% |
44,200 |
44,300 |
45,980 |
145.562,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
10:49 |
-0,360 |
-1,55% |
22,880 |
22,920 |
23,260 |
117.914,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,200 |
10:51 |
-1,300 |
-1,23% |
104,200 |
104,300 |
105,500 |
13.017,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
10:43 |
+0,100 |
+0,13% |
75,250 |
75,400 |
75,150 |
4.067,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,000 |
69,100 |
71,900 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,800 |
10:25 |
-0,400 |
-0,65% |
60,700 |
60,900 |
61,200 |
2.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,260 |
10:50 |
-0,820 |
-0,98% |
83,200 |
83,280 |
84,080 |
14.650,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,990 |
10:48 |
-0,065 |
-0,46% |
13,980 |
13,995 |
14,055 |
100.476,00 |
|
|
KION GROUP AG |
KGX888 |
45,340 |
10:50 |
+0,800 |
+1,80% |
45,340 |
45,420 |
44,540 |
17.699,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,400 |
10:51 |
+2,800 |
+4,02% |
72,350 |
72,450 |
69,600 |
46.101,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,140 |
10:44 |
+0,960 |
+2,58% |
37,900 |
37,940 |
37,180 |
8.725,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,500 |
10:50 |
+0,130 |
+0,64% |
20,470 |
20,490 |
20,370 |
301.105,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
10:45 |
-0,040 |
-0,09% |
44,020 |
44,080 |
44,080 |
13.011,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
10:49 |
+0,170 |
+1,48% |
11,615 |
11,625 |
11,450 |
225.532,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
10:50 |
+2,300 |
+9,06% |
27,620 |
27,700 |
25,380 |
110.873,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,760 |
10:43 |
+0,260 |
+0,88% |
29,760 |
29,820 |
29,500 |
8.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,530 |
10:50 |
-0,210 |
-0,82% |
25,520 |
25,560 |
25,740 |
157.412,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
10:49 |
-0,052 |
-2,51% |
2,016 |
2,022 |
2,072 |
6.200,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,000 |
10:49 |
-1,800 |
-1,34% |
132,800 |
133,100 |
134,800 |
15.756,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,360 |
10:51 |
-0,140 |
-0,29% |
47,340 |
47,400 |
47,500 |
38.853,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,094 |
10:49 |
+0,050 |
+0,83% |
6,086 |
6,100 |
6,044 |
332.079,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
09:55 |
-0,500 |
-0,59% |
83,500 |
83,700 |
84,200 |
1.264,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,250 |
09:16 |
+1,850 |
+2,63% |
72,500 |
72,600 |
70,400 |
20,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
10:50 |
-0,200 |
-0,78% |
25,380 |
25,420 |
25,600 |
129.643,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,430 |
10:51 |
-0,220 |
-0,97% |
22,400 |
22,430 |
22,650 |
75.547,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
10:36 |
-0,200 |
-0,19% |
103,200 |
103,400 |
103,500 |
2.566,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,600 |
10:51 |
-3,380 |
-6,76% |
46,420 |
46,660 |
49,980 |
381.633,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,850 |
10:50 |
+0,090 |
+0,65% |
13,850 |
13,880 |
13,760 |
182.241,00 |
|
