| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.630,83 |
11:30 |
-64,50 |
-0,24% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
100,250 |
11:21 |
-2,400 |
-2,34% |
100,200 |
100,300 |
102,650 |
13.630,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
11:30 |
-0,560 |
-2,43% |
22,380 |
22,460 |
23,000 |
85.327,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,839 |
11:30 |
+0,002 |
+0,04% |
4,834 |
4,839 |
4,837 |
309.858,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,555 |
11:29 |
+0,065 |
+0,57% |
11,550 |
11,565 |
11,490 |
159.142,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,100 |
68,200 |
68,550 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,340 |
11:27 |
-0,160 |
-1,19% |
13,330 |
13,340 |
13,500 |
24.544,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
10:55 |
-0,100 |
-0,16% |
62,600 |
62,700 |
62,700 |
1.314,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
11:20 |
-0,900 |
-1,47% |
60,300 |
60,500 |
61,200 |
3.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,540 |
11:29 |
-1,080 |
-2,32% |
45,440 |
45,540 |
46,620 |
60.319,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,850 |
11:30 |
-0,350 |
-0,44% |
78,700 |
78,850 |
79,200 |
16.112,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
11:26 |
-0,300 |
-0,40% |
74,050 |
74,200 |
74,300 |
3.411,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
11:29 |
+0,150 |
+0,21% |
71,850 |
71,950 |
71,750 |
9.812,00 |
|
|
RTL GROUP |
861149 |
29,900 |
08:42 |
+0,100 |
+0,34% |
29,850 |
29,900 |
29,800 |
20,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,700 |
11:29 |
-4,500 |
-3,51% |
123,600 |
124,000 |
128,200 |
19.009,00 |
|
|
PUMA SE |
696960 |
51,360 |
11:30 |
+1,220 |
+2,43% |
51,320 |
51,380 |
50,140 |
227.152,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,970 |
11:18 |
-0,020 |
-0,14% |
13,970 |
13,990 |
13,990 |
71.282,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
11:29 |
-0,650 |
-0,76% |
84,350 |
84,500 |
85,050 |
3.533,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
11:29 |
+0,200 |
+0,30% |
66,900 |
67,050 |
66,750 |
4.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,726 |
11:30 |
-0,070 |
-1,03% |
6,726 |
6,728 |
6,796 |
736.914,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,320 |
11:24 |
+0,040 |
+0,05% |
82,280 |
82,340 |
82,280 |
8.119,00 |
|
|
LANXESS AG |
547040 |
28,310 |
11:29 |
+0,790 |
+2,87% |
28,300 |
28,340 |
27,520 |
89.210,00 |
|
|
KRONES AG O.N. |
633500 |
131,600 |
11:04 |
-0,200 |
-0,15% |
131,600 |
132,000 |
131,800 |
913,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,850 |
11:29 |
+0,400 |
+0,54% |
73,750 |
73,850 |
73,450 |
30.289,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,750 |
44,810 |
44,660 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
11:28 |
-0,130 |
-0,94% |
13,680 |
13,695 |
13,805 |
84.442,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,260 |
11:02 |
+0,320 |
+0,92% |
35,200 |
35,280 |
34,940 |
16.461,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,580 |
11:20 |
-0,120 |
-0,43% |
27,520 |
27,600 |
27,700 |
24.185,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,520 |
11:30 |
+0,470 |
+1,00% |
47,500 |
47,530 |
47,050 |
45.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,300 |
11:18 |
+0,300 |
+0,29% |
102,100 |
102,300 |
102,000 |
5.578,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,080 |
38,120 |
37,940 |
140,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,864 |
11:30 |
-0,130 |
-2,17% |
5,864 |
5,868 |
5,994 |
843.056,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
11:22 |
+0,400 |
+0,48% |
82,900 |
83,100 |
82,500 |
1.222,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,500 |
11:30 |
+1,100 |
+1,08% |
102,400 |
102,600 |
101,400 |
1.337,00 |
|
|
GEA GROUP AG |
660200 |
38,460 |
11:30 |
+0,080 |
+0,21% |
38,440 |
38,480 |
38,380 |
21.295,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,960 |
11:18 |
-0,920 |
-2,10% |
42,900 |
42,960 |
43,880 |
6.932,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
11:29 |
-1,740 |
-6,87% |
23,600 |
23,640 |
25,340 |
226.104,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,320 |
11:26 |
-0,220 |
-0,45% |
48,320 |
48,360 |
48,540 |
9.139,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,710 |
11:30 |
+0,040 |
+0,10% |
38,670 |
38,710 |
38,670 |
32.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,530 |
11:30 |
-0,095 |
-0,99% |
9,525 |
9,535 |
9,625 |
541.567,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,450 |
11:28 |
±0,000 |
±0,00% |
20,440 |
20,460 |
20,450 |
50.219,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:57 |
±0,000 |
±0,00% |
16,930 |
16,940 |
16,950 |
8.032,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,310 |
11:30 |
-1,190 |
-4,67% |
24,300 |
24,360 |
25,500 |
221.306,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,300 |
11:24 |
-0,400 |
-0,47% |
84,250 |
84,350 |
84,700 |
4.267,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,950 |
11:26 |
-0,950 |
-1,01% |
92,850 |
92,950 |
93,900 |
48.477,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,450 |
11:27 |
+0,150 |
+0,33% |
45,450 |
45,500 |
45,300 |
4.300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,360 |
11:28 |
-0,300 |
-1,01% |
29,340 |
29,400 |
29,660 |
3.786,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
11:29 |
+0,040 |
+0,09% |
44,360 |
44,400 |
44,340 |
27.988,00 |
|
|
AURUBIS AG |
676650 |
68,600 |
11:30 |
-0,100 |
-0,15% |
68,500 |
68,650 |
68,700 |
16.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
2,042 |
2,046 |
2,084 |
2.000,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,270 |
11:21 |
-0,200 |
-0,89% |
22,250 |
22,270 |
22,470 |
23.249,00 |
|
