| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.704,46 |
09:20 |
+9,13 |
+0,03% |
- |
- |
26.695,33 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.301,66 |
08.05. |
+25,15 |
+0,19% |
- |
- |
13.301,66 |
-- |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,896 |
09:20 |
-0,098 |
-1,63% |
5,894 |
5,900 |
5,994 |
290.069,00 |
 |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,766 |
09:20 |
-0,030 |
-0,44% |
6,764 |
6,766 |
6,796 |
192.336,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,849 |
09:18 |
+0,012 |
+0,25% |
4,845 |
4,855 |
4,837 |
128.853,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,630 |
09:20 |
-0,870 |
-3,41% |
24,600 |
24,640 |
25,500 |
116.883,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
09:18 |
-1,600 |
-6,31% |
23,720 |
23,760 |
25,340 |
74.256,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,580 |
09:19 |
-0,045 |
-0,47% |
9,565 |
9,585 |
9,625 |
54.510,00 |
|
|
PUMA SE |
696960 |
50,540 |
09:20 |
+0,400 |
+0,80% |
50,500 |
50,580 |
50,140 |
44.788,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,000 |
09:20 |
+0,010 |
+0,07% |
13,970 |
14,010 |
13,990 |
43.216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
09:20 |
-0,050 |
-0,44% |
11,435 |
11,455 |
11,490 |
32.601,00 |
|
|
LANXESS AG |
547040 |
28,290 |
09:19 |
+0,770 |
+2,80% |
28,230 |
28,280 |
27,520 |
32.399,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,470 |
09:16 |
+0,020 |
+0,10% |
20,450 |
20,490 |
20,450 |
25.805,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,550 |
09:20 |
-0,350 |
-0,37% |
93,400 |
93,550 |
93,900 |
23.628,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,835 |
09:15 |
+0,030 |
+0,22% |
13,810 |
13,835 |
13,805 |
22.529,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,740 |
09:20 |
-1,880 |
-4,03% |
44,660 |
44,800 |
46,620 |
22.057,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,200 |
09:20 |
-0,140 |
-0,32% |
44,120 |
44,200 |
44,340 |
12.478,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,780 |
09:19 |
-0,160 |
-0,46% |
34,660 |
34,780 |
34,940 |
8.208,00 |
|
|
GEA GROUP AG |
660200 |
38,560 |
09:19 |
+0,180 |
+0,47% |
38,540 |
38,580 |
38,380 |
8.022,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,990 |
09:18 |
+0,320 |
+0,83% |
38,960 |
39,000 |
38,670 |
7.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,430 |
09:17 |
+0,380 |
+0,81% |
47,420 |
47,460 |
47,050 |
6.525,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
09:18 |
±0,000 |
±0,00% |
16,930 |
16,950 |
16,950 |
6.524,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,350 |
09:19 |
-0,120 |
-0,53% |
22,340 |
22,370 |
22,470 |
5.897,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
09:20 |
-0,300 |
-1,08% |
27,380 |
27,420 |
27,700 |
5.839,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
09:18 |
+0,600 |
+0,82% |
74,000 |
74,150 |
73,450 |
5.652,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
09:19 |
-1,600 |
-1,56% |
100,950 |
101,100 |
102,650 |
5.122,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,430 |
09:17 |
-0,070 |
-0,52% |
13,440 |
13,460 |
13,500 |
3.878,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,700 |
09:18 |
+0,500 |
+0,63% |
79,600 |
79,750 |
79,200 |
3.763,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
126,700 |
09:19 |
-1,500 |
-1,17% |
126,500 |
126,900 |
128,200 |
3.404,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,480 |
09:19 |
+0,200 |
+0,24% |
82,400 |
82,500 |
82,280 |
3.169,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,760 |
09:15 |
-1,120 |
-2,55% |
42,780 |
42,860 |
43,880 |
3.005,00 |
|
|
AURUBIS AG |
676650 |
69,750 |
09:17 |
+1,050 |
+1,53% |
69,650 |
69,800 |
68,700 |
2.909,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09:18 |
+0,600 |
+0,59% |
102,500 |
102,700 |
102,000 |
2.564,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
09:17 |
-0,050 |
-0,07% |
66,700 |
66,850 |
66,750 |
2.202,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,900 |
09:11 |
+0,150 |
+0,21% |
71,850 |
71,950 |
71,750 |
1.683,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,380 |
09:17 |
-0,160 |
-0,33% |
48,420 |
48,520 |
48,540 |
1.334,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,900 |
09:13 |
+0,200 |
+0,24% |
84,750 |
84,950 |
84,700 |
1.189,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,120 |
09:00 |
+0,120 |
+0,52% |
23,020 |
23,080 |
23,000 |
1.141,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
09:03 |
+0,700 |
+0,85% |
83,300 |
83,600 |
82,500 |
968,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
09:14 |
±0,000 |
±0,00% |
84,950 |
85,150 |
85,050 |
869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
45,300 |
09:10 |
±0,000 |
±0,00% |
45,200 |
45,350 |
45,300 |
765,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,560 |
09:00 |
-0,100 |
-0,34% |
29,560 |
29,700 |
29,660 |
556,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
09:18 |
+0,200 |
+0,27% |
74,300 |
74,500 |
74,300 |
346,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,300 |
09:00 |
+0,100 |
+0,16% |
60,900 |
61,300 |
61,200 |
279,00 |
|
|
KRONES AG O.N. |
633500 |
132,200 |
09:18 |
+0,400 |
+0,30% |
131,600 |
132,200 |
131,800 |
47,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
08:38 |
-0,100 |
-0,26% |
37,800 |
37,840 |
37,940 |
40,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
09:02 |
-0,100 |
-0,10% |
101,700 |
102,000 |
101,400 |
31,00 |
|
|
RTL GROUP |
861149 |
29,900 |
08:42 |
+0,100 |
+0,34% |
29,750 |
29,850 |
29,800 |
20,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
09:00 |
-0,200 |
-0,32% |
62,550 |
62,750 |
62,700 |
12,00 |
|
|
KION GROUP AG |
KGX888 |
44,660 |
08.05. / 21:49 |
+0,310 |
+0,70% |
44,860 |
44,950 |
44,660 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,450 |
68,550 |
68,550 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
08:20 |
-0,019 |
-0,91% |
2,060 |
2,064 |
2,084 |
0,00 |
|
