- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.429,62 | 16:20 | -27,67 | -0,80% | - | - | 3.457,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,56 | 16:20 | -20,30 | -0,80% | - | - | 2.536,86 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 269,200 | 16:20 | -0,800 | -0,30% | 269,100 | 269,300 | 270,000 | 27.303,00 | |
|
SAP SE O.N. | 716460 | 179,760 | 16:20 | +0,380 | +0,21% | 179,720 | 179,760 | 179,380 | 460.827,00 |  |
|
MORPHOSYS AG O.N. | 663200 | 68,350 | 16:18 | +0,250 | +0,37% | 68,300 | 68,350 | 68,100 | 35.200,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,100 | 16:16 | +1,300 | +1,46% | 90,000 | 90,150 | 88,800 | 33.654,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,375 | 16:20 | -1,120 | -2,99% | 36,380 | 36,385 | 37,495 | 1,46 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 9,585 | 16:17 | -0,100 | -1,03% | 9,575 | 9,585 | 9,685 | 888.337,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,480 | 16:19 | -0,360 | -0,77% | 46,480 | 46,580 | 46,840 | 27.050,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,160 | 16:20 | -0,050 | -0,23% | 22,160 | 22,170 | 22,210 | 2,52 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,620 | 16:18 | -0,120 | -0,68% | 17,580 | 17,620 | 17,740 | 18.310,00 | |
|
CANCOM SE O.N. | 541910 | 32,300 | 15:17 | -0,580 | -1,76% | 32,180 | 32,220 | 32,880 | 200,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,050 | 16:20 | -1,200 | -1,26% | 94,000 | 94,100 | 95,250 | 60.400,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:02 | -1,400 | -1,93% | 70,900 | 71,300 | 72,500 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 46,060 | 15:15 | -0,180 | -0,39% | 45,940 | 45,980 | 46,240 | 202,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 16:06 | -1,500 | -0,61% | 243,500 | 245,000 | 245,000 | 1.688,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 16:17 | -0,380 | -1,65% | 22,640 | 22,660 | 23,040 | 34.758,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 16:18 | -0,700 | -0,93% | 74,800 | 74,850 | 75,550 | 46.646,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,200 | 16:20 | +0,260 | +0,49% | 53,180 | 53,220 | 52,940 | 94.222,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 16:01 | -0,460 | -1,17% | 39,040 | 39,100 | 39,260 | 1.939,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 41,605 | 16:19 | -0,270 | -0,64% | 41,600 | 41,610 | 41,875 | 161.911,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 16:20 | -1,300 | -1,53% | 83,450 | 83,850 | 84,800 | 8.096,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,940 | 14:31 | -0,115 | -0,95% | 11,975 | 11,985 | 12,055 | 210,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,060 | 16:19 | -0,140 | -0,50% | 28,020 | 28,060 | 28,200 | 53.264,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,500 | 16:17 | +0,240 | +0,85% | 28,500 | 28,580 | 28,260 | 24.830,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,800 | 16:20 | -1,600 | -2,89% | 53,700 | 53,800 | 55,400 | 33.262,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 16:20 | -0,420 | -1,77% | 23,300 | 23,340 | 23,760 | 377.300,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,420 | 16:20 | +0,560 | +2,82% | 20,400 | 20,440 | 19,860 | 200.747,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,520 | 16:19 | -1,120 | -4,74% | 22,490 | 22,530 | 23,640 | 466.800,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 16:08 | -0,080 | -0,55% | 14,500 | 14,520 | 14,580 | 17.887,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,400 | 16:19 | -1,600 | -3,27% | 47,320 | 47,400 | 49,000 | 52.264,00 | |
|
NORDEX SE O.N. | A0D655 | 14,190 | 16:19 | -0,050 | -0,35% | 14,180 | 14,200 | 14,240 | 231.855,00 | |