- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,50 | 13:05 | +9,01 | +0,26% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.526,01 | 13:05 | +6,61 | +0,26% | - | - | 2.519,40 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 267,100 | 13:02 | -3,400 | -1,26% | 267,000 | 267,300 | 270,500 | 17.778,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:02 | -2,500 | -1,02% | 242,000 | 243,500 | 244,500 | 691,00 | |
|
SAP SE O.N. | 716460 | 179,380 | 13:05 | -0,620 | -0,34% | 179,360 | 179,400 | 180,000 | 200.211,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,400 | 13:04 | +0,450 | +0,48% | 93,350 | 93,450 | 92,950 | 48.333,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,450 | 13:05 | +0,700 | +0,77% | 91,450 | 91,550 | 90,750 | 13.335,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,100 | 82,450 | 83,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 13:04 | -0,250 | -0,33% | 74,750 | 74,850 | 75,000 | 8.682,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,200 | 71,700 | 70,800 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 13:05 | -0,400 | -0,58% | 68,050 | 68,200 | 68,450 | 4.359,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,800 | 13:02 | +2,400 | +4,41% | 56,700 | 56,900 | 54,400 | 36.767,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,940 | 13:04 | +0,520 | +0,97% | 53,920 | 53,940 | 53,420 | 97.584,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,400 | 13:02 | -0,100 | -0,21% | 47,440 | 47,500 | 47,500 | 16.223,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 13:02 | +0,100 | +0,22% | 46,420 | 46,480 | 46,320 | 28.987,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,880 | 13:02 | -0,840 | -1,80% | 45,880 | 45,960 | 46,720 | 9.925,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,385 | 13:05 | -0,075 | -0,18% | 41,385 | 41,390 | 41,460 | 56.280,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 11:22 | -0,460 | -1,17% | 38,940 | 38,980 | 39,400 | 318,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,925 | 13:05 | +0,575 | +1,58% | 36,905 | 36,920 | 36,350 | 982.238,00 | |
|
CANCOM SE O.N. | 541910 | 32,500 | 12:48 | +0,140 | +0,43% | 32,360 | 32,500 | 32,360 | 4.976,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,580 | 13:04 | +0,460 | +1,64% | 28,560 | 28,600 | 28,120 | 38.837,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 13:02 | +0,020 | +0,07% | 28,240 | 28,400 | 28,540 | 7.226,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,420 | 13:05 | -0,040 | -0,17% | 23,400 | 23,440 | 23,460 | 88.731,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,020 | 13:05 | +0,400 | +1,77% | 23,000 | 23,030 | 22,620 | 144.440,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,400 | 13:02 | -0,240 | -1,06% | 22,400 | 22,460 | 22,640 | 24.035,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,080 | 13:05 | -0,050 | -0,23% | 22,070 | 22,080 | 22,130 | 1,14 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,400 | 13:04 | +0,080 | +0,39% | 20,360 | 20,420 | 20,320 | 83.132,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 12:49 | -0,020 | -0,11% | 17,500 | 17,540 | 17,560 | 19.160,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 11:35 | -0,080 | -0,55% | 14,440 | 14,460 | 14,520 | 5.023,00 | |
|
NORDEX SE O.N. | A0D655 | 14,100 | 13:02 | -0,130 | -0,91% | 14,090 | 14,110 | 14,230 | 82.699,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,035 | 13:03 | +0,035 | +0,29% | 12,025 | 12,040 | 12,000 | 80.770,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,585 | 13:05 | +0,045 | +0,47% | 9,575 | 9,595 | 9,540 | 1,33 Mio. | |