| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.638,08 |
17:22 |
+41,43 |
+0,22% |
- |
- |
18.596,65 |
0,00 |
|
|
Zscaler |
A2JF28 |
180,995 |
17:22 |
-0,135 |
-0,07% |
180,840 |
181,150 |
181,130 |
474.054,00 |
|
|
Xcel Energy |
855009 |
56,095 |
17:22 |
+0,305 |
+0,55% |
56,090 |
56,100 |
55,790 |
525.203,00 |
|
|
Workday |
A1J39P |
252,610 |
17:22 |
+1,300 |
+0,52% |
252,430 |
252,630 |
251,310 |
421.944,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,140 |
17:22 |
-0,060 |
-0,73% |
8,130 |
8,140 |
8,200 |
8,32 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,035 |
17:22 |
+0,145 |
+0,81% |
18,030 |
18,040 |
17,890 |
1,62 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
436,746 |
17:22 |
-0,744 |
-0,17% |
436,730 |
437,040 |
437,490 |
186.430,00 |
|
|
Verisk Analytics |
A0YA2M |
250,830 |
17:22 |
+2,990 |
+1,21% |
250,700 |
250,890 |
247,840 |
114.708,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,269 |
17:22 |
+4,019 |
+4,45% |
94,250 |
94,290 |
90,250 |
5,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
194,900 |
17:22 |
-0,630 |
-0,32% |
194,900 |
194,940 |
195,530 |
1,31 Mio. |
|
|
Tesla |
A1CX3T |
174,923 |
17:22 |
+0,933 |
+0,54% |
174,910 |
174,930 |
173,990 |
30,72 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,407 |
17:22 |
-1,672 |
-1,13% |
146,370 |
146,490 |
148,080 |
560.941,00 |
|
|
T-Mobile US |
A1T7LU |
162,950 |
17:22 |
+0,270 |
+0,17% |
162,940 |
162,960 |
162,680 |
726.302,00 |
|
|
Synopsys |
883703 |
575,000 |
17:22 |
-5,200 |
-0,90% |
574,620 |
575,100 |
580,200 |
160.475,00 |
|
|
Starbucks Corp |
884437 |
74,565 |
17:22 |
-1,135 |
-1,50% |
74,560 |
74,570 |
75,700 |
3,32 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,030 |
17:22 |
-0,010 |
-0,33% |
3,030 |
3,040 |
3,040 |
3,42 Mio. |
|
|
Ross Stores |
870053 |
135,045 |
17:22 |
+2,045 |
+1,54% |
135,020 |
135,070 |
133,000 |
709.703,00 |
|
|
Roper Technologies |
883563 |
537,000 |
17:22 |
+5,560 |
+1,05% |
537,000 |
537,260 |
531,440 |
156.577,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,001 |
17:22 |
-0,209 |
-0,02% |
975,730 |
978,050 |
978,210 |
73.247,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
194,455 |
17:22 |
-0,155 |
-0,08% |
194,430 |
194,480 |
194,610 |
1,75 Mio. |
|
|
PepsiCo |
851995 |
181,260 |
17:22 |
+1,800 |
+1,00% |
181,240 |
181,270 |
179,460 |
1,17 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,750 |
17:22 |
+1,450 |
+1,03% |
142,720 |
142,780 |
141,300 |
6,05 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,185 |
17:22 |
+0,285 |
+0,45% |
64,180 |
64,190 |
63,900 |
2,47 Mio. |
|
|
Paychex |
868284 |
124,955 |
17:22 |
+0,585 |
+0,47% |
124,930 |
124,990 |
124,370 |
319.258,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
314,600 |
17:22 |
+2,280 |
+0,73% |
314,550 |
314,790 |
312,320 |
1,27 Mio. |
|
|
PACCAR |
861114 |
106,220 |
17:22 |
-1,860 |
-1,72% |
106,210 |
106,270 |
108,080 |
346.898,00 |
|
|
ON Semiconductor Corp |
930124 |
73,680 |
17:22 |
-1,060 |
-1,42% |
73,660 |
73,670 |
74,740 |
1,02 Mio. |
|
|
Old Dominion Freight Line |
923655 |
181,165 |
17:22 |
-2,755 |
-1,50% |
181,100 |
181,230 |
183,920 |
456.389,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.010,000 |
17:22 |
-0,380 |
-0,04% |
1.008,780 |
1.010,000 |
1.010,380 |
69.285,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
272,310 |
17:22 |
+0,310 |
+0,11% |
272,200 |
272,410 |
272,000 |
205.972,00 |
|
|
NVIDIA Corp |
918422 |
952,550 |
17:22 |
+6,250 |
+0,66% |
952,070 |
952,550 |
946,300 |
14,90 Mio. |
|
|
Netflix |
552484 |
614,660 |
17:22 |
+1,140 |
+0,19% |
614,650 |
615,010 |
613,520 |
896.995,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,290 |
17:22 |
+0,050 |
+0,09% |
54,280 |
54,300 |
54,240 |
827.498,00 |
|
|
MongoDB |
A2DYB1 |
372,150 |
17:22 |
-4,340 |
-1,15% |
372,200 |
372,860 |
376,490 |
253.582,00 |
|
|
Mondelez International |
A1J4U0 |
71,705 |
17:22 |
+0,375 |
+0,53% |
71,700 |
71,710 |
71,330 |
949.342,00 |
|
|
Moderna |
A2N9D9 |
130,530 |
17:22 |
+1,470 |
+1,14% |
130,460 |
130,600 |
129,060 |
1,07 Mio. |
|
|
Microsoft Corp |
870747 |
423,490 |
17:22 |
+0,410 |
+0,10% |
423,470 |
423,510 |
423,080 |
4,26 Mio. |
|
|
Micron Technology |
869020 |
129,601 |
17:22 |
+1,791 |
+1,40% |
129,580 |
129,620 |
127,810 |
4,72 Mio. |
|
|
Microchip Technology |
886105 |
95,055 |
17:22 |
-0,305 |
-0,32% |
95,040 |
95,080 |
95,360 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
474,655 |
17:22 |
-6,885 |
-1,43% |
474,610 |
474,700 |
481,540 |
6,78 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.743,310 |
17:22 |
+24,810 |
+1,44% |
1.740,440 |
1.745,990 |
1.718,500 |
77.025,00 |
|
|
Marvell Technology |
A3CNLD |
72,940 |
17:22 |
+2,790 |
+3,98% |
72,940 |
72,950 |
70,150 |
4,11 Mio. |
|
|
Marriott International |
913070 |
236,195 |
17:22 |
+0,195 |
+0,08% |
236,190 |
236,220 |
236,000 |
219.935,00 |
|
|
lululemon athletica |
A0MXBY |
341,855 |
17:22 |
-4,995 |
-1,44% |
341,750 |
341,960 |
346,850 |
760.198,00 |
|
|
Lam Research Corp |
869686 |
948,610 |
17:21 |
+0,860 |
+0,09% |
948,450 |
949,880 |
947,750 |
120.841,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,100 |
17:22 |
+0,250 |
+0,70% |
36,100 |
36,110 |
35,850 |
1,35 Mio. |
|
|
KLA Corp |
865884 |
761,630 |
17:21 |
+1,910 |
+0,25% |
761,680 |
762,500 |
759,720 |
102.298,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,185 |
17:22 |
+0,375 |
+1,11% |
34,180 |
34,190 |
33,810 |
1,46 Mio. |
|
|
Intuitive Surgical |
888024 |
399,599 |
17:22 |
+0,209 |
+0,05% |
399,590 |
399,940 |
399,390 |
327.925,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
654,990 |
17:22 |
-0,140 |
-0,02% |
654,670 |
655,310 |
655,130 |
230.576,00 |
|
|
Intel Corp |
855681 |
31,715 |
17:22 |
+0,445 |
+1,42% |
31,710 |
31,720 |
31,270 |
12,02 Mio. |
|
|
Illumina |
927079 |
114,360 |
17:22 |
-0,650 |
-0,57% |
114,250 |
114,390 |
115,010 |
215.278,00 |
|
|
IDEXX Laboratories |
888210 |
539,350 |
17:21 |
-9,180 |
-1,67% |
539,030 |
539,620 |
548,530 |
155.565,00 |
|
|
Honeywell International |
870153 |
206,350 |
17:22 |
+1,290 |
+0,63% |
206,330 |
206,350 |
205,060 |
666.641,00 |
|
|
GlobalFoundries |
A3C6AF |
53,892 |
17:22 |
-0,577 |
-1,06% |
53,830 |
53,920 |
54,470 |
227.248,00 |
|
|
Gilead Sciences |
885823 |
67,650 |
17:22 |
+0,640 |
+0,96% |
67,660 |
67,680 |
67,010 |
815.708,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,350 |
17:22 |
-0,560 |
-0,68% |
81,290 |
81,350 |
81,910 |
249.673,00 |
|
|
Fortinet |
A0YEFE |
60,505 |
17:22 |
-0,225 |
-0,37% |
60,500 |
60,510 |
60,730 |
1,47 Mio. |
|
|
Fastenal Company |
887891 |
66,700 |
17:22 |
-0,280 |
-0,42% |
66,700 |
66,710 |
66,980 |
633.536,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,830 |
17:22 |
+0,100 |
+0,26% |
38,830 |
38,840 |
38,730 |
1,32 Mio. |
|
|
Electronic Arts |
878372 |
128,036 |
17:22 |
+0,416 |
+0,33% |
128,020 |
128,070 |
127,620 |
327.897,00 |
|
|
DoorDash |
A2QHEA |
115,305 |
17:22 |
-0,975 |
-0,84% |
115,230 |
115,370 |
116,280 |
739.933,00 |
|
|
Dollar Tree |
A0NFQC |
121,590 |
17:22 |
+2,790 |
+2,35% |
121,550 |
121,610 |
118,800 |
630.076,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,495 |
17:22 |
-0,245 |
-0,12% |
196,430 |
196,550 |
196,740 |
232.363,00 |
|
|
DexCom |
A0D9T1 |
131,000 |
17:22 |
+1,290 |
+0,99% |
130,900 |
131,080 |
129,710 |
404.696,00 |
|
|
Datadog |
A2PSFR |
121,100 |
17:22 |
+2,630 |
+2,22% |
121,100 |
121,170 |
118,470 |
1,12 Mio. |
|
|
CSX Corp |
865857 |
33,845 |
17:22 |
+0,005 |
+0,01% |
33,840 |
33,850 |
33,840 |
1,68 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
342,175 |
17:22 |
-0,945 |
-0,28% |
341,980 |
342,320 |
343,120 |
672.274,00 |
|
|
Costco Wholesale Corp |
888351 |
801,005 |
17:22 |
+13,965 |
+1,77% |
800,950 |
801,490 |
787,040 |
858.896,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
88,800 |
17:22 |
+0,320 |
+0,36% |
88,770 |
88,830 |
88,480 |
200.760,00 |
|
|
Copart |
893807 |
55,050 |
17:22 |
-0,260 |
-0,47% |
55,040 |
55,050 |
55,310 |
919.199,00 |
|
|
Constellation Energy Corp |
A3DCXB |
223,441 |
17:22 |
+0,131 |
+0,06% |
223,230 |
223,450 |
223,310 |
484.729,00 |
|
|
Comcast Corp |
157484 |
39,130 |
17:22 |
-0,120 |
-0,31% |
39,120 |
39,130 |
39,250 |
5,32 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
70,200 |
17:22 |
+1,340 |
+1,95% |
70,190 |
70,200 |
68,860 |
2,05 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,880 |
17:22 |
-0,250 |
-0,33% |
74,870 |
74,890 |
75,130 |
155.518,00 |
|
|
Cisco Systems |
878841 |
48,775 |
17:22 |
-0,895 |
-1,80% |
48,770 |
48,780 |
49,670 |
17,77 Mio. |
|
|
Cintas Corp |
880205 |
693,140 |
17:22 |
+0,740 |
+0,11% |
693,140 |
693,550 |
692,400 |
32.724,00 |
|
|
Charter Communications |
A2AJX9 |
273,725 |
17:22 |
+1,955 |
+0,72% |
273,530 |
273,950 |
271,770 |
152.514,00 |
|
|
CDW Corp |
A1W0KL |
224,620 |
17:22 |
+1,180 |
+0,53% |
224,450 |
224,730 |
223,440 |
89.936,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
292,000 |
17:21 |
-1,100 |
-0,38% |
291,800 |
292,030 |
293,100 |
289.810,00 |
|
|
Broadcom |
A2JG9Z |
1.435,420 |
17:22 |
-0,750 |
-0,05% |
1.434,490 |
1.435,500 |
1.436,170 |
803.663,00 |
|
|
Booking Holdings |
A2JEXP |
3.777,200 |
17:14 |
-15,330 |
-0,40% |
3.772,280 |
3.782,600 |
3.792,530 |
59.792,00 |
|
|
Biogen |
789617 |
228,140 |
17:22 |
-7,180 |
-3,05% |
228,070 |
228,190 |
235,320 |
273.564,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,125 |
17:22 |
+0,195 |
+0,59% |
33,120 |
33,130 |
32,930 |
3,45 Mio. |
|
|
Automatic Data Processing |
850347 |
249,435 |
17:22 |
+2,815 |
+1,14% |
249,460 |
249,600 |
246,620 |
222.532,00 |
|
|
Autodesk |
869964 |
220,160 |
17:22 |
-0,080 |
-0,04% |
220,030 |
220,210 |
220,240 |
386.113,00 |
|
|
Atlassian Corp |
A3DUN5 |
182,310 |
17:22 |
-1,900 |
-1,03% |
182,220 |
182,410 |
184,210 |
433.126,00 |
|
|
AstraZeneca PLC |
886715 |
76,845 |
17:22 |
-0,125 |
-0,16% |
76,840 |
76,850 |
76,970 |
1,07 Mio. |
|
|
ASML Holding NV |
A1J85V |
934,650 |
17:22 |
-2,770 |
-0,30% |
934,500 |
935,030 |
937,420 |
202.712,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
217,240 |
17:22 |
-0,250 |
-0,11% |
217,240 |
217,320 |
217,490 |
2,26 Mio. |
|
|
Apple |
865985 |
189,920 |
17:22 |
+0,200 |
+0,11% |
189,910 |
189,920 |
189,720 |
19,31 Mio. |
|
|
ANSYS |
901492 |
329,930 |
17:22 |
+0,050 |
+0,02% |
329,950 |
330,360 |
329,880 |
92.621,00 |
|
|
Analog Devices |
862485 |
215,045 |
17:22 |
-0,705 |
-0,33% |
214,940 |
215,060 |
215,750 |
507.838,00 |
|
|
Amgen |
867900 |
313,225 |
17:22 |
-5,815 |
-1,82% |
313,030 |
313,240 |
319,040 |
715.367,00 |
|
|
American Electric Power Compan |
850222 |
92,880 |
17:22 |
+0,910 |
+0,99% |
92,870 |
92,890 |
91,970 |
375.307,00 |
|
|
Amazon.com |
906866 |
186,070 |
17:22 |
+0,080 |
+0,04% |
186,060 |
186,080 |
185,990 |
13,74 Mio. |
|
|
Alphabet |
A14Y6F |
174,485 |
17:22 |
+1,975 |
+1,14% |
174,480 |
174,490 |
172,510 |
11,19 Mio. |
|
|
Alphabet |
A14Y6H |
175,740 |
17:22 |
+1,860 |
+1,07% |
175,740 |
175,750 |
173,880 |
6,21 Mio. |
|
|
Airbnb |
A2QG35 |
147,087 |
17:22 |
+1,287 |
+0,88% |
147,030 |
147,090 |
145,800 |
1,33 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
166,180 |
17:22 |
+6,510 |
+4,08% |
166,150 |
166,190 |
159,670 |
31,57 Mio. |
|
|
Adobe |
871981 |
483,600 |
17:22 |
-1,750 |
-0,36% |
483,510 |
483,790 |
485,350 |
661.685,00 |
|