BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.638,08 17:22 +41,43 +0,22% - - 18.596,65 0,00
Zscaler A2JF28 180,995 17:22 -0,135 -0,07% 180,840 181,150 181,130 474.054,00  
Xcel Energy 855009 56,095 17:22 +0,305 +0,55% 56,090 56,100 55,790 525.203,00
Workday A1J39P 252,610 17:22 +1,300 +0,52% 252,430 252,630 251,310 421.944,00
Warner Bros Discovery A3DJQZ 8,140 17:22 -0,060 -0,73% 8,130 8,140 8,200 8,32 Mio.
Walgreens Boots Alliance A12HJF 18,035 17:22 +0,145 +0,81% 18,030 18,040 17,890 1,62 Mio.
Vertex Pharmaceuticals 882807 436,746 17:22 -0,744 -0,17% 436,730 437,040 437,490 186.430,00
Verisk Analytics A0YA2M 250,830 17:22 +2,990 +1,21% 250,700 250,890 247,840 114.708,00
Trade Desk (The) A2ARCV 94,269 17:22 +4,019 +4,45% 94,250 94,290 90,250 5,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 194,900 17:22 -0,630 -0,32% 194,900 194,940 195,530 1,31 Mio.
Tesla A1CX3T 174,923 17:22 +0,933 +0,54% 174,910 174,930 173,990 30,72 Mio.
Take-Two Interactive Software 914508 146,407 17:22 -1,672 -1,13% 146,370 146,490 148,080 560.941,00
T-Mobile US A1T7LU 162,950 17:22 +0,270 +0,17% 162,940 162,960 162,680 726.302,00
Synopsys 883703 575,000 17:22 -5,200 -0,90% 574,620 575,100 580,200 160.475,00
Starbucks Corp 884437 74,565 17:22 -1,135 -1,50% 74,560 74,570 75,700 3,32 Mio.
Sirius XM Holdings A1W8XE 3,030 17:22 -0,010 -0,33% 3,030 3,040 3,040 3,42 Mio.
Ross Stores 870053 135,045 17:22 +2,045 +1,54% 135,020 135,070 133,000 709.703,00
Roper Technologies 883563 537,000 17:22 +5,560 +1,05% 537,000 537,260 531,440 156.577,00
Regeneron Pharmaceuticals 881535 978,001 17:22 -0,209 -0,02% 975,730 978,050 978,210 73.247,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 194,455 17:22 -0,155 -0,08% 194,430 194,480 194,610 1,75 Mio.  
PepsiCo 851995 181,260 17:22 +1,800 +1,00% 181,240 181,270 179,460 1,17 Mio.
PDD Holdings A2JRK6 142,750 17:22 +1,450 +1,03% 142,720 142,780 141,300 6,05 Mio.
PayPal Holdings A14R7U 64,185 17:22 +0,285 +0,45% 64,180 64,190 63,900 2,47 Mio.
Paychex 868284 124,955 17:22 +0,585 +0,47% 124,930 124,990 124,370 319.258,00
Palo Alto Networks A1JZ0Q 314,600 17:22 +2,280 +0,73% 314,550 314,790 312,320 1,27 Mio.
PACCAR 861114 106,220 17:22 -1,860 -1,72% 106,210 106,270 108,080 346.898,00
ON Semiconductor Corp 930124 73,680 17:22 -1,060 -1,42% 73,660 73,670 74,740 1,02 Mio.
Old Dominion Freight Line 923655 181,165 17:22 -2,755 -1,50% 181,100 181,230 183,920 456.389,00
O'Reilly Automotive A1H5JY 1.010,000 17:22 -0,380 -0,04% 1.008,780 1.010,000 1.010,380 69.285,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,310 17:22 +0,310 +0,11% 272,200 272,410 272,000 205.972,00  
NVIDIA Corp 918422 952,550 17:22 +6,250 +0,66% 952,070 952,550 946,300 14,90 Mio.
Netflix 552484 614,660 17:22 +1,140 +0,19% 614,650 615,010 613,520 896.995,00
Monster Beverage Corp A14U5Z 54,290 17:22 +0,050 +0,09% 54,280 54,300 54,240 827.498,00  
MongoDB A2DYB1 372,150 17:22 -4,340 -1,15% 372,200 372,860 376,490 253.582,00
Mondelez International A1J4U0 71,705 17:22 +0,375 +0,53% 71,700 71,710 71,330 949.342,00
Moderna A2N9D9 130,530 17:22 +1,470 +1,14% 130,460 130,600 129,060 1,07 Mio.
Microsoft Corp 870747 423,490 17:22 +0,410 +0,10% 423,470 423,510 423,080 4,26 Mio.  
Micron Technology 869020 129,601 17:22 +1,791 +1,40% 129,580 129,620 127,810 4,72 Mio.
Microchip Technology 886105 95,055 17:22 -0,305 -0,32% 95,040 95,080 95,360 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 474,655 17:22 -6,885 -1,43% 474,610 474,700 481,540 6,78 Mio.
MercadoLibre A0MYNP 1.743,310 17:22 +24,810 +1,44% 1.740,440 1.745,990 1.718,500 77.025,00
Marvell Technology A3CNLD 72,940 17:22 +2,790 +3,98% 72,940 72,950 70,150 4,11 Mio.
Marriott International 913070 236,195 17:22 +0,195 +0,08% 236,190 236,220 236,000 219.935,00  
lululemon athletica A0MXBY 341,855 17:22 -4,995 -1,44% 341,750 341,960 346,850 760.198,00
Lam Research Corp 869686 948,610 17:21 +0,860 +0,09% 948,450 949,880 947,750 120.841,00  
Kraft Heinz Company (The) A14TU4 36,100 17:22 +0,250 +0,70% 36,100 36,110 35,850 1,35 Mio.
KLA Corp 865884 761,630 17:21 +1,910 +0,25% 761,680 762,500 759,720 102.298,00
Keurig Dr Pepper A2JQPZ 34,185 17:22 +0,375 +1,11% 34,180 34,190 33,810 1,46 Mio.
Intuitive Surgical 888024 399,599 17:22 +0,209 +0,05% 399,590 399,940 399,390 327.925,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 654,990 17:22 -0,140 -0,02% 654,670 655,310 655,130 230.576,00  
Intel Corp 855681 31,715 17:22 +0,445 +1,42% 31,710 31,720 31,270 12,02 Mio.
Illumina 927079 114,360 17:22 -0,650 -0,57% 114,250 114,390 115,010 215.278,00
IDEXX Laboratories 888210 539,350 17:21 -9,180 -1,67% 539,030 539,620 548,530 155.565,00
Honeywell International 870153 206,350 17:22 +1,290 +0,63% 206,330 206,350 205,060 666.641,00
GlobalFoundries A3C6AF 53,892 17:22 -0,577 -1,06% 53,830 53,920 54,470 227.248,00
Gilead Sciences 885823 67,650 17:22 +0,640 +0,96% 67,660 67,680 67,010 815.708,00
GE HealthCare Technologies A3D3G6 81,350 17:22 -0,560 -0,68% 81,290 81,350 81,910 249.673,00
Fortinet A0YEFE 60,505 17:22 -0,225 -0,37% 60,500 60,510 60,730 1,47 Mio.
Fastenal Company 887891 66,700 17:22 -0,280 -0,42% 66,700 66,710 66,980 633.536,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,830 17:22 +0,100 +0,26% 38,830 38,840 38,730 1,32 Mio.
Electronic Arts 878372 128,036 17:22 +0,416 +0,33% 128,020 128,070 127,620 327.897,00
DoorDash A2QHEA 115,305 17:22 -0,975 -0,84% 115,230 115,370 116,280 739.933,00
Dollar Tree A0NFQC 121,590 17:22 +2,790 +2,35% 121,550 121,610 118,800 630.076,00
Diamondback Energy A1J6Y4 196,495 17:22 -0,245 -0,12% 196,430 196,550 196,740 232.363,00  
DexCom A0D9T1 131,000 17:22 +1,290 +0,99% 130,900 131,080 129,710 404.696,00
Datadog A2PSFR 121,100 17:22 +2,630 +2,22% 121,100 121,170 118,470 1,12 Mio.
CSX Corp 865857 33,845 17:22 +0,005 +0,01% 33,840 33,850 33,840 1,68 Mio.  
CrowdStrike Holdings A2PK2R 342,175 17:22 -0,945 -0,28% 341,980 342,320 343,120 672.274,00
Costco Wholesale Corp 888351 801,005 17:22 +13,965 +1,77% 800,950 801,490 787,040 858.896,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 88,800 17:22 +0,320 +0,36% 88,770 88,830 88,480 200.760,00
Copart 893807 55,050 17:22 -0,260 -0,47% 55,040 55,050 55,310 919.199,00
Constellation Energy Corp A3DCXB 223,441 17:22 +0,131 +0,06% 223,230 223,450 223,310 484.729,00  
Comcast Corp 157484 39,130 17:22 -0,120 -0,31% 39,120 39,130 39,250 5,32 Mio.
Cognizant Technology Solutions 915272 70,200 17:22 +1,340 +1,95% 70,190 70,200 68,860 2,05 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,880 17:22 -0,250 -0,33% 74,870 74,890 75,130 155.518,00
Cisco Systems 878841 48,775 17:22 -0,895 -1,80% 48,770 48,780 49,670 17,77 Mio.
Cintas Corp 880205 693,140 17:22 +0,740 +0,11% 693,140 693,550 692,400 32.724,00  
Charter Communications A2AJX9 273,725 17:22 +1,955 +0,72% 273,530 273,950 271,770 152.514,00
CDW Corp A1W0KL 224,620 17:22 +1,180 +0,53% 224,450 224,730 223,440 89.936,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 292,000 17:21 -1,100 -0,38% 291,800 292,030 293,100 289.810,00
Broadcom A2JG9Z 1.435,420 17:22 -0,750 -0,05% 1.434,490 1.435,500 1.436,170 803.663,00  
Booking Holdings A2JEXP 3.777,200 17:14 -15,330 -0,40% 3.772,280 3.782,600 3.792,530 59.792,00
Biogen 789617 228,140 17:22 -7,180 -3,05% 228,070 228,190 235,320 273.564,00
Baker Hughes Company A2DUAY 33,125 17:22 +0,195 +0,59% 33,120 33,130 32,930 3,45 Mio.
Automatic Data Processing 850347 249,435 17:22 +2,815 +1,14% 249,460 249,600 246,620 222.532,00
Autodesk 869964 220,160 17:22 -0,080 -0,04% 220,030 220,210 220,240 386.113,00  
Atlassian Corp A3DUN5 182,310 17:22 -1,900 -1,03% 182,220 182,410 184,210 433.126,00
AstraZeneca PLC 886715 76,845 17:22 -0,125 -0,16% 76,840 76,850 76,970 1,07 Mio.
ASML Holding NV A1J85V 934,650 17:22 -2,770 -0,30% 934,500 935,030 937,420 202.712,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 217,240 17:22 -0,250 -0,11% 217,240 217,320 217,490 2,26 Mio.  
Apple 865985 189,920 17:22 +0,200 +0,11% 189,910 189,920 189,720 19,31 Mio.  
ANSYS 901492 329,930 17:22 +0,050 +0,02% 329,950 330,360 329,880 92.621,00  
Analog Devices 862485 215,045 17:22 -0,705 -0,33% 214,940 215,060 215,750 507.838,00
Amgen 867900 313,225 17:22 -5,815 -1,82% 313,030 313,240 319,040 715.367,00
American Electric Power Compan 850222 92,880 17:22 +0,910 +0,99% 92,870 92,890 91,970 375.307,00
Amazon.com 906866 186,070 17:22 +0,080 +0,04% 186,060 186,080 185,990 13,74 Mio.  
Alphabet A14Y6F 174,485 17:22 +1,975 +1,14% 174,480 174,490 172,510 11,19 Mio.
Alphabet A14Y6H 175,740 17:22 +1,860 +1,07% 175,740 175,750 173,880 6,21 Mio.
Airbnb A2QG35 147,087 17:22 +1,287 +0,88% 147,030 147,090 145,800 1,33 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 166,180 17:22 +6,510 +4,08% 166,150 166,190 159,670 31,57 Mio.
Adobe 871981 483,600 17:22 -1,750 -0,36% 483,510 483,790 485,350 661.685,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH