| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.617,74 |
20:00 |
+21,09 |
+0,11% |
- |
- |
18.596,65 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.770,000 |
19:59 |
-22,530 |
-0,59% |
3.765,740 |
3.772,730 |
3.792,530 |
105.460,00 |
|
|
MercadoLibre |
A0MYNP |
1.730,010 |
19:58 |
+11,510 |
+0,67% |
1.727,510 |
1.731,220 |
1.718,500 |
148.421,00 |
|
|
Broadcom |
A2JG9Z |
1.433,510 |
19:59 |
-2,660 |
-0,19% |
1.433,500 |
1.433,950 |
1.436,170 |
1,31 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.005,555 |
19:56 |
-4,825 |
-0,48% |
1.004,660 |
1.006,080 |
1.010,380 |
125.317,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
970,052 |
20:00 |
-8,157 |
-0,83% |
969,500 |
970,700 |
978,210 |
153.972,00 |
|
|
Lam Research Corp |
869686 |
951,340 |
19:59 |
+3,590 |
+0,38% |
950,950 |
952,500 |
947,750 |
257.451,00 |
|
|
NVIDIA Corp |
918422 |
945,465 |
20:00 |
-0,835 |
-0,09% |
945,220 |
945,720 |
946,300 |
23,22 Mio. |
|
|
ASML Holding NV |
A1J85V |
927,110 |
20:00 |
-10,310 |
-1,10% |
926,500 |
927,700 |
937,420 |
404.604,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
800,120 |
19:59 |
+13,080 |
+1,66% |
800,060 |
800,440 |
787,040 |
1,24 Mio. |
|
|
KLA Corp |
865884 |
757,600 |
19:56 |
-2,120 |
-0,28% |
757,340 |
757,960 |
759,720 |
252.688,00 |
|
|
Cintas Corp |
880205 |
691,125 |
19:59 |
-1,275 |
-0,18% |
690,720 |
691,340 |
692,400 |
73.547,00 |
|
|
Intuit |
886053 |
655,850 |
20:00 |
+0,720 |
+0,11% |
655,810 |
656,290 |
655,130 |
425.444,00 |
|
|
Netflix |
552484 |
611,280 |
19:59 |
-2,240 |
-0,37% |
611,280 |
611,490 |
613,520 |
1,72 Mio. |
|
|
Synopsys |
883703 |
572,525 |
20:00 |
-7,675 |
-1,32% |
572,360 |
572,680 |
580,200 |
322.709,00 |
|
|
IDEXX Laboratories |
888210 |
542,390 |
20:00 |
-6,140 |
-1,12% |
542,020 |
542,760 |
548,530 |
246.789,00 |
|
|
Roper Technologies |
883563 |
537,380 |
19:59 |
+5,940 |
+1,12% |
536,940 |
537,590 |
531,440 |
287.400,00 |
|
|
Adobe |
871981 |
483,860 |
19:59 |
-1,490 |
-0,31% |
483,700 |
484,130 |
485,350 |
1,07 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,110 |
20:00 |
-6,430 |
-1,34% |
475,020 |
475,250 |
481,540 |
10,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
439,780 |
20:00 |
+2,290 |
+0,52% |
439,660 |
439,810 |
437,490 |
557.920,00 |
|
|
Microsoft Corp |
870747 |
422,200 |
20:00 |
-0,880 |
-0,21% |
422,160 |
422,190 |
423,080 |
8,51 Mio. |
|
|
Intuitive Surgical |
888024 |
398,000 |
19:59 |
-1,390 |
-0,35% |
397,900 |
398,140 |
399,390 |
578.955,00 |
|
|
MongoDB |
A2DYB1 |
370,770 |
20:00 |
-5,720 |
-1,52% |
370,570 |
371,000 |
376,490 |
417.073,00 |
|
|
lululemon athletica |
A0MXBY |
338,745 |
20:00 |
-8,105 |
-2,34% |
338,650 |
338,850 |
346,850 |
1,79 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
341,390 |
19:59 |
-1,730 |
-0,50% |
341,300 |
341,620 |
343,120 |
1,15 Mio. |
|
|
ANSYS |
901492 |
329,030 |
19:59 |
-0,850 |
-0,26% |
329,020 |
329,190 |
329,880 |
166.813,00 |
|
|
Amgen |
867900 |
314,515 |
19:59 |
-4,525 |
-1,42% |
314,460 |
314,570 |
319,040 |
1,19 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
316,090 |
20:00 |
+3,770 |
+1,21% |
316,090 |
316,230 |
312,320 |
2,09 Mio. |
|
|
Cadence Design Systems |
873567 |
290,770 |
20:00 |
-2,330 |
-0,79% |
290,700 |
290,850 |
293,100 |
580.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
272,265 |
20:00 |
+0,265 |
+0,10% |
272,130 |
272,390 |
272,000 |
436.473,00 |
|
|
Charter Communications |
A2AJX9 |
273,925 |
20:00 |
+2,155 |
+0,79% |
273,820 |
274,040 |
271,770 |
304.180,00 |
|
|
Workday |
A1J39P |
254,195 |
19:59 |
+2,885 |
+1,15% |
254,160 |
254,230 |
251,310 |
739.647,00 |
|
|
Verisk Analytics |
A0YA2M |
251,150 |
19:59 |
+3,310 |
+1,34% |
251,040 |
251,180 |
247,840 |
242.025,00 |
|
|
Automatic Data Processing |
850347 |
249,455 |
19:59 |
+2,835 |
+1,15% |
249,360 |
249,470 |
246,620 |
425.915,00 |
|
|
Marriott International |
913070 |
238,140 |
20:00 |
+2,140 |
+0,91% |
238,090 |
238,190 |
236,000 |
558.305,00 |
|
|
Biogen |
789617 |
229,292 |
19:59 |
-6,028 |
-2,56% |
229,180 |
229,390 |
235,320 |
475.529,00 |
|
|
CDW Corp |
A1W0KL |
223,315 |
19:59 |
-0,125 |
-0,06% |
223,190 |
223,340 |
223,440 |
333.154,00 |
|
|
Constellation Energy Corp |
A3DCXB |
221,027 |
19:59 |
-2,283 |
-1,02% |
220,900 |
221,040 |
223,310 |
1,01 Mio. |
|
|
Autodesk |
869964 |
220,750 |
19:59 |
+0,510 |
+0,23% |
220,670 |
220,780 |
220,240 |
642.902,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
216,280 |
20:00 |
-1,210 |
-0,56% |
216,220 |
216,320 |
217,490 |
3,46 Mio. |
|
|
Analog Devices |
862485 |
214,935 |
20:00 |
-0,815 |
-0,38% |
214,880 |
215,020 |
215,750 |
903.984,00 |
|
|
Honeywell International |
870153 |
207,140 |
20:00 |
+2,080 |
+1,01% |
207,110 |
207,170 |
205,060 |
1,24 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,870 |
19:58 |
-1,870 |
-0,95% |
194,850 |
194,940 |
196,740 |
490.187,00 |
|
|
Texas Instruments |
852654 |
195,120 |
20:00 |
-0,410 |
-0,21% |
195,110 |
195,130 |
195,530 |
2,15 Mio. |
|
|
QUALCOMM |
883121 |
195,270 |
20:00 |
+0,660 |
+0,34% |
195,180 |
195,270 |
194,610 |
3,02 Mio. |
|
|
Apple |
865985 |
190,170 |
20:00 |
+0,450 |
+0,24% |
190,160 |
190,170 |
189,720 |
30,22 Mio. |
|
|
Amazon.com |
906866 |
184,920 |
20:00 |
-1,070 |
-0,58% |
184,920 |
184,930 |
185,990 |
22,61 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
182,945 |
20:00 |
-1,265 |
-0,69% |
182,890 |
183,100 |
184,210 |
809.627,00 |
|
|
Old Dominion Freight Line |
923655 |
182,110 |
20:00 |
-1,810 |
-0,98% |
182,110 |
182,280 |
183,920 |
859.640,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
180,980 |
20:00 |
-0,150 |
-0,08% |
180,930 |
181,010 |
181,130 |
793.874,00 |
|
|
PepsiCo |
851995 |
182,430 |
20:00 |
+2,970 |
+1,65% |
182,390 |
182,420 |
179,460 |
2,27 Mio. |
|
|
Tesla |
A1CX3T |
174,285 |
20:00 |
+0,295 |
+0,17% |
174,280 |
174,290 |
173,990 |
46,62 Mio. |
|
|
Alphabet |
A14Y6H |
175,605 |
20:00 |
+1,725 |
+0,99% |
175,600 |
175,610 |
173,880 |
10,10 Mio. |
|
|
Alphabet |
A14Y6F |
174,385 |
20:00 |
+1,875 |
+1,09% |
174,380 |
174,390 |
172,510 |
16,84 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,500 |
20:00 |
+0,820 |
+0,50% |
163,490 |
163,510 |
162,680 |
1,38 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,720 |
20:00 |
+5,050 |
+3,16% |
164,700 |
164,730 |
159,670 |
58,71 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,045 |
19:59 |
-2,035 |
-1,37% |
146,010 |
146,080 |
148,080 |
1,20 Mio. |
|
|
Airbnb |
A2QG35 |
147,410 |
19:59 |
+1,610 |
+1,10% |
147,370 |
147,420 |
145,800 |
2,20 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,480 |
20:00 |
+1,180 |
+0,84% |
142,450 |
142,510 |
141,300 |
7,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
134,910 |
19:59 |
+1,910 |
+1,44% |
134,910 |
134,930 |
133,000 |
1,17 Mio. |
|
|
DexCom |
A0D9T1 |
130,880 |
20:00 |
+1,170 |
+0,90% |
130,850 |
130,920 |
129,710 |
989.320,00 |
|
|
Moderna |
A2N9D9 |
132,267 |
20:00 |
+3,207 |
+2,49% |
132,200 |
132,330 |
129,060 |
1,78 Mio. |
|
|
Micron Technology |
869020 |
128,530 |
20:00 |
+0,720 |
+0,56% |
128,490 |
128,530 |
127,810 |
9,40 Mio. |
|
|
Electronic Arts |
878372 |
128,535 |
19:59 |
+0,915 |
+0,72% |
128,510 |
128,560 |
127,620 |
694.717,00 |
|
|
Paychex |
868284 |
124,995 |
20:00 |
+0,625 |
+0,50% |
124,970 |
125,020 |
124,370 |
617.680,00 |
|
|
Dollar Tree |
A0NFQC |
121,965 |
20:00 |
+3,165 |
+2,66% |
121,940 |
122,020 |
118,800 |
1,01 Mio. |
|
|
Datadog |
A2PSFR |
121,140 |
20:00 |
+2,670 |
+2,25% |
121,110 |
121,160 |
118,470 |
2,08 Mio. |
|
|
DoorDash |
A2QHEA |
116,150 |
19:59 |
-0,130 |
-0,11% |
116,040 |
116,120 |
116,280 |
1,51 Mio. |
|
|
Illumina |
927079 |
114,700 |
20:00 |
-0,310 |
-0,27% |
114,670 |
114,730 |
115,010 |
376.591,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,270 |
19:59 |
-1,810 |
-1,67% |
106,260 |
106,280 |
108,080 |
686.361,00 |
|
|
Microchip Technology |
886105 |
94,890 |
20:00 |
-0,470 |
-0,49% |
94,860 |
94,900 |
95,360 |
1,88 Mio. |
|
|
American Electric Power Compan |
850222 |
92,910 |
20:00 |
+0,940 |
+1,02% |
92,900 |
92,910 |
91,970 |
933.176,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,110 |
20:00 |
+2,860 |
+3,17% |
93,080 |
93,130 |
90,250 |
7,94 Mio. |
|
|
CoStar Group |
922134 |
88,565 |
20:00 |
+0,085 |
+0,10% |
88,530 |
88,600 |
88,480 |
469.052,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,790 |
19:59 |
-0,120 |
-0,15% |
81,780 |
81,840 |
81,910 |
509.523,00 |
|
|
AstraZeneca PLC |
886715 |
77,115 |
20:00 |
+0,145 |
+0,19% |
77,110 |
77,120 |
76,970 |
1,78 Mio. |
|
|
Starbucks Corp |
884437 |
75,200 |
20:00 |
-0,500 |
-0,66% |
75,200 |
75,210 |
75,700 |
6,24 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,015 |
20:00 |
-0,115 |
-0,15% |
75,000 |
75,020 |
75,130 |
285.828,00 |
|
|
ON Semiconductor Corp |
930124 |
73,775 |
20:00 |
-0,965 |
-1,29% |
73,770 |
73,780 |
74,740 |
1,90 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,765 |
20:00 |
+0,435 |
+0,61% |
71,760 |
71,770 |
71,330 |
2,19 Mio. |
|
|
Marvell Technology |
A3CNLD |
74,205 |
20:00 |
+4,055 |
+5,78% |
74,200 |
74,230 |
70,150 |
9,66 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
70,325 |
20:00 |
+1,465 |
+2,13% |
70,320 |
70,330 |
68,860 |
3,24 Mio. |
|
|
Gilead Sciences |
885823 |
67,790 |
20:00 |
+0,780 |
+1,16% |
67,780 |
67,800 |
67,010 |
1,71 Mio. |
|
|
Fastenal Company |
887891 |
66,870 |
19:59 |
-0,110 |
-0,16% |
66,860 |
66,880 |
66,980 |
1,29 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,875 |
20:00 |
-0,025 |
-0,04% |
63,870 |
63,880 |
63,900 |
4,57 Mio. |
|
|
Fortinet |
A0YEFE |
60,800 |
19:59 |
+0,070 |
+0,12% |
60,800 |
60,810 |
60,730 |
2,46 Mio. |
|
|
Xcel Energy |
855009 |
56,145 |
20:00 |
+0,355 |
+0,64% |
56,140 |
56,150 |
55,790 |
1,07 Mio. |
|
|
Copart |
893807 |
54,685 |
19:59 |
-0,625 |
-1,13% |
54,680 |
54,690 |
55,310 |
2,06 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,485 |
19:59 |
+0,015 |
+0,03% |
54,470 |
54,500 |
54,470 |
405.940,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,180 |
20:00 |
-0,060 |
-0,11% |
54,160 |
54,170 |
54,240 |
1,79 Mio. |
|
|
Cisco Systems |
878841 |
48,455 |
20:00 |
-1,215 |
-2,45% |
48,450 |
48,460 |
49,670 |
30,42 Mio. |
|
|
Comcast Corp |
157484 |
39,360 |
20:00 |
+0,110 |
+0,28% |
39,350 |
39,360 |
39,250 |
8,42 Mio. |
|
|
Exelon Corp |
852011 |
38,715 |
19:59 |
-0,015 |
-0,04% |
38,710 |
38,720 |
38,730 |
2,44 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,230 |
20:00 |
+0,380 |
+1,06% |
36,230 |
36,240 |
35,850 |
2,58 Mio. |
|
|
CSX Corp |
865857 |
33,775 |
20:00 |
-0,065 |
-0,19% |
33,770 |
33,780 |
33,840 |
3,51 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,270 |
19:59 |
+0,460 |
+1,36% |
34,270 |
34,280 |
33,810 |
2,60 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,015 |
19:59 |
+0,085 |
+0,26% |
33,010 |
33,020 |
32,930 |
4,91 Mio. |
|
|
Intel Corp |
855681 |
32,190 |
20:00 |
+0,920 |
+2,94% |
32,180 |
32,190 |
31,270 |
25,74 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,205 |
20:00 |
+0,315 |
+1,76% |
18,200 |
18,210 |
17,890 |
3,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,145 |
20:00 |
-0,055 |
-0,67% |
8,140 |
8,150 |
8,200 |
14,11 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,035 |
20:00 |
-0,005 |
-0,16% |
3,030 |
3,040 |
3,040 |
6,56 Mio. |
|