BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.617,74 20:00 +21,09 +0,11% - - 18.596,65 0,00
Booking Holdings A2JEXP 3.770,000 19:59 -22,530 -0,59% 3.765,740 3.772,730 3.792,530 105.460,00
MercadoLibre A0MYNP 1.730,010 19:58 +11,510 +0,67% 1.727,510 1.731,220 1.718,500 148.421,00
Broadcom A2JG9Z 1.433,510 19:59 -2,660 -0,19% 1.433,500 1.433,950 1.436,170 1,31 Mio.
O'Reilly Automotive A1H5JY 1.005,555 19:56 -4,825 -0,48% 1.004,660 1.006,080 1.010,380 125.317,00
Regeneron Pharmaceuticals 881535 970,052 20:00 -8,157 -0,83% 969,500 970,700 978,210 153.972,00
Lam Research Corp 869686 951,340 19:59 +3,590 +0,38% 950,950 952,500 947,750 257.451,00
NVIDIA Corp 918422 945,465 20:00 -0,835 -0,09% 945,220 945,720 946,300 23,22 Mio.  
ASML Holding NV A1J85V 927,110 20:00 -10,310 -1,10% 926,500 927,700 937,420 404.604,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 800,120 19:59 +13,080 +1,66% 800,060 800,440 787,040 1,24 Mio.
KLA Corp 865884 757,600 19:56 -2,120 -0,28% 757,340 757,960 759,720 252.688,00
Cintas Corp 880205 691,125 19:59 -1,275 -0,18% 690,720 691,340 692,400 73.547,00
Intuit 886053 655,850 20:00 +0,720 +0,11% 655,810 656,290 655,130 425.444,00  
Netflix 552484 611,280 19:59 -2,240 -0,37% 611,280 611,490 613,520 1,72 Mio.
Synopsys 883703 572,525 20:00 -7,675 -1,32% 572,360 572,680 580,200 322.709,00
IDEXX Laboratories 888210 542,390 20:00 -6,140 -1,12% 542,020 542,760 548,530 246.789,00
Roper Technologies 883563 537,380 19:59 +5,940 +1,12% 536,940 537,590 531,440 287.400,00
Adobe 871981 483,860 19:59 -1,490 -0,31% 483,700 484,130 485,350 1,07 Mio.
Meta Platforms A1JWVX 475,110 20:00 -6,430 -1,34% 475,020 475,250 481,540 10,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 439,780 20:00 +2,290 +0,52% 439,660 439,810 437,490 557.920,00
Microsoft Corp 870747 422,200 20:00 -0,880 -0,21% 422,160 422,190 423,080 8,51 Mio.
Intuitive Surgical 888024 398,000 19:59 -1,390 -0,35% 397,900 398,140 399,390 578.955,00
MongoDB A2DYB1 370,770 20:00 -5,720 -1,52% 370,570 371,000 376,490 417.073,00
lululemon athletica A0MXBY 338,745 20:00 -8,105 -2,34% 338,650 338,850 346,850 1,79 Mio.
CrowdStrike Holdings A2PK2R 341,390 19:59 -1,730 -0,50% 341,300 341,620 343,120 1,15 Mio.
ANSYS 901492 329,030 19:59 -0,850 -0,26% 329,020 329,190 329,880 166.813,00
Amgen 867900 314,515 19:59 -4,525 -1,42% 314,460 314,570 319,040 1,19 Mio.
Palo Alto Networks A1JZ0Q 316,090 20:00 +3,770 +1,21% 316,090 316,230 312,320 2,09 Mio.
Cadence Design Systems 873567 290,770 20:00 -2,330 -0,79% 290,700 290,850 293,100 580.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,265 20:00 +0,265 +0,10% 272,130 272,390 272,000 436.473,00  
Charter Communications A2AJX9 273,925 20:00 +2,155 +0,79% 273,820 274,040 271,770 304.180,00
Workday A1J39P 254,195 19:59 +2,885 +1,15% 254,160 254,230 251,310 739.647,00
Verisk Analytics A0YA2M 251,150 19:59 +3,310 +1,34% 251,040 251,180 247,840 242.025,00
Automatic Data Processing 850347 249,455 19:59 +2,835 +1,15% 249,360 249,470 246,620 425.915,00
Marriott International 913070 238,140 20:00 +2,140 +0,91% 238,090 238,190 236,000 558.305,00
Biogen 789617 229,292 19:59 -6,028 -2,56% 229,180 229,390 235,320 475.529,00
CDW Corp A1W0KL 223,315 19:59 -0,125 -0,06% 223,190 223,340 223,440 333.154,00  
Constellation Energy Corp A3DCXB 221,027 19:59 -2,283 -1,02% 220,900 221,040 223,310 1,01 Mio.
Autodesk 869964 220,750 19:59 +0,510 +0,23% 220,670 220,780 220,240 642.902,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 216,280 20:00 -1,210 -0,56% 216,220 216,320 217,490 3,46 Mio.
Analog Devices 862485 214,935 20:00 -0,815 -0,38% 214,880 215,020 215,750 903.984,00
Honeywell International 870153 207,140 20:00 +2,080 +1,01% 207,110 207,170 205,060 1,24 Mio.
Diamondback Energy A1J6Y4 194,870 19:58 -1,870 -0,95% 194,850 194,940 196,740 490.187,00
Texas Instruments 852654 195,120 20:00 -0,410 -0,21% 195,110 195,130 195,530 2,15 Mio.
QUALCOMM 883121 195,270 20:00 +0,660 +0,34% 195,180 195,270 194,610 3,02 Mio.
Apple 865985 190,170 20:00 +0,450 +0,24% 190,160 190,170 189,720 30,22 Mio.
Amazon.com 906866 184,920 20:00 -1,070 -0,58% 184,920 184,930 185,990 22,61 Mio.
Atlassian Corp A3DUN5 182,945 20:00 -1,265 -0,69% 182,890 183,100 184,210 809.627,00
Old Dominion Freight Line 923655 182,110 20:00 -1,810 -0,98% 182,110 182,280 183,920 859.640,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 180,980 20:00 -0,150 -0,08% 180,930 181,010 181,130 793.874,00  
PepsiCo 851995 182,430 20:00 +2,970 +1,65% 182,390 182,420 179,460 2,27 Mio.
Tesla A1CX3T 174,285 20:00 +0,295 +0,17% 174,280 174,290 173,990 46,62 Mio.
Alphabet A14Y6H 175,605 20:00 +1,725 +0,99% 175,600 175,610 173,880 10,10 Mio.
Alphabet A14Y6F 174,385 20:00 +1,875 +1,09% 174,380 174,390 172,510 16,84 Mio.
T-Mobile US A1T7LU 163,500 20:00 +0,820 +0,50% 163,490 163,510 162,680 1,38 Mio.
Advanced Micro Devices 863186 164,720 20:00 +5,050 +3,16% 164,700 164,730 159,670 58,71 Mio.
Take-Two Interactive Software 914508 146,045 19:59 -2,035 -1,37% 146,010 146,080 148,080 1,20 Mio.
Airbnb A2QG35 147,410 19:59 +1,610 +1,10% 147,370 147,420 145,800 2,20 Mio.
PDD Holdings A2JRK6 142,480 20:00 +1,180 +0,84% 142,450 142,510 141,300 7,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 134,910 19:59 +1,910 +1,44% 134,910 134,930 133,000 1,17 Mio.
DexCom A0D9T1 130,880 20:00 +1,170 +0,90% 130,850 130,920 129,710 989.320,00
Moderna A2N9D9 132,267 20:00 +3,207 +2,49% 132,200 132,330 129,060 1,78 Mio.
Micron Technology 869020 128,530 20:00 +0,720 +0,56% 128,490 128,530 127,810 9,40 Mio.
Electronic Arts 878372 128,535 19:59 +0,915 +0,72% 128,510 128,560 127,620 694.717,00
Paychex 868284 124,995 20:00 +0,625 +0,50% 124,970 125,020 124,370 617.680,00
Dollar Tree A0NFQC 121,965 20:00 +3,165 +2,66% 121,940 122,020 118,800 1,01 Mio.
Datadog A2PSFR 121,140 20:00 +2,670 +2,25% 121,110 121,160 118,470 2,08 Mio.
DoorDash A2QHEA 116,150 19:59 -0,130 -0,11% 116,040 116,120 116,280 1,51 Mio.  
Illumina 927079 114,700 20:00 -0,310 -0,27% 114,670 114,730 115,010 376.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,270 19:59 -1,810 -1,67% 106,260 106,280 108,080 686.361,00
Microchip Technology 886105 94,890 20:00 -0,470 -0,49% 94,860 94,900 95,360 1,88 Mio.
American Electric Power Compan 850222 92,910 20:00 +0,940 +1,02% 92,900 92,910 91,970 933.176,00
Trade Desk (The) A2ARCV 93,110 20:00 +2,860 +3,17% 93,080 93,130 90,250 7,94 Mio.
CoStar Group 922134 88,565 20:00 +0,085 +0,10% 88,530 88,600 88,480 469.052,00  
GE HealthCare Technologies A3D3G6 81,790 19:59 -0,120 -0,15% 81,780 81,840 81,910 509.523,00
AstraZeneca PLC 886715 77,115 20:00 +0,145 +0,19% 77,110 77,120 76,970 1,78 Mio.
Starbucks Corp 884437 75,200 20:00 -0,500 -0,66% 75,200 75,210 75,700 6,24 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,015 20:00 -0,115 -0,15% 75,000 75,020 75,130 285.828,00
ON Semiconductor Corp 930124 73,775 20:00 -0,965 -1,29% 73,770 73,780 74,740 1,90 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,765 20:00 +0,435 +0,61% 71,760 71,770 71,330 2,19 Mio.
Marvell Technology A3CNLD 74,205 20:00 +4,055 +5,78% 74,200 74,230 70,150 9,66 Mio.
Cognizant Technology Solutions 915272 70,325 20:00 +1,465 +2,13% 70,320 70,330 68,860 3,24 Mio.
Gilead Sciences 885823 67,790 20:00 +0,780 +1,16% 67,780 67,800 67,010 1,71 Mio.
Fastenal Company 887891 66,870 19:59 -0,110 -0,16% 66,860 66,880 66,980 1,29 Mio.
PayPal Holdings A14R7U 63,875 20:00 -0,025 -0,04% 63,870 63,880 63,900 4,57 Mio.  
Fortinet A0YEFE 60,800 19:59 +0,070 +0,12% 60,800 60,810 60,730 2,46 Mio.  
Xcel Energy 855009 56,145 20:00 +0,355 +0,64% 56,140 56,150 55,790 1,07 Mio.
Copart 893807 54,685 19:59 -0,625 -1,13% 54,680 54,690 55,310 2,06 Mio.
GlobalFoundries A3C6AF 54,485 19:59 +0,015 +0,03% 54,470 54,500 54,470 405.940,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,180 20:00 -0,060 -0,11% 54,160 54,170 54,240 1,79 Mio.  
Cisco Systems 878841 48,455 20:00 -1,215 -2,45% 48,450 48,460 49,670 30,42 Mio.
Comcast Corp 157484 39,360 20:00 +0,110 +0,28% 39,350 39,360 39,250 8,42 Mio.
Exelon Corp 852011 38,715 19:59 -0,015 -0,04% 38,710 38,720 38,730 2,44 Mio.  
Kraft Heinz Company (The) A14TU4 36,230 20:00 +0,380 +1,06% 36,230 36,240 35,850 2,58 Mio.
CSX Corp 865857 33,775 20:00 -0,065 -0,19% 33,770 33,780 33,840 3,51 Mio.
Keurig Dr Pepper A2JQPZ 34,270 19:59 +0,460 +1,36% 34,270 34,280 33,810 2,60 Mio.
Baker Hughes Company A2DUAY 33,015 19:59 +0,085 +0,26% 33,010 33,020 32,930 4,91 Mio.
Intel Corp 855681 32,190 20:00 +0,920 +2,94% 32,180 32,190 31,270 25,74 Mio.
Walgreens Boots Alliance A12HJF 18,205 20:00 +0,315 +1,76% 18,200 18,210 17,890 3,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,145 20:00 -0,055 -0,67% 8,140 8,150 8,200 14,11 Mio.
Sirius XM Holdings A1W8XE 3,035 20:00 -0,005 -0,16% 3,030 3,040 3,040 6,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH