BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.322,77 14.05. +124,16 +0,68% - - 18.322,77 0,00
IDEXX Laboratories 888210 521,110 14.05. / 23:28 +18,090 +3,60% 480,000 560,000 521,110 481,00
GlobalFoundries A3C6AF 54,390 14.05. / 22:02 +1,760 +3,34% 53,010 54,800 54,390 606,00
Tesla A1CX3T 177,550 14.05. / 23:31 +5,660 +3,29% 178,780 179,000 177,550 992.821,00
CrowdStrike Holdings A2PK2R 329,550 14.05. / 23:27 +10,370 +3,25% 329,600 330,350 329,550 9.461,00
Broadcom A2JG9Z 1.380,030 14.05. / 23:26 +42,520 +3,18% 1.368,000 1.377,000 1.380,030 3.882,00
QUALCOMM 883121 188,970 14.05. / 23:20 +4,760 +2,58% 188,600 189,300 188,970 9.938,00
Illumina 927079 115,580 14.05. / 23:22 +2,810 +2,49% 115,370 116,600 115,580 218,00
KLA Corp 865884 729,920 14.05. / 23:01 +15,770 +2,21% 716,680 731,730 729,920 376,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,560 14.05. / 23:29 +0,180 +2,15% 8,540 8,580 8,560 31.295,00
Moderna A2N9D9 128,320 14.05. / 23:17 +2,650 +2,11% 126,350 126,500 128,320 13.688,00
Constellation Energy Corp A3DCXB 217,740 14.05. / 23:28 +4,150 +1,94% 217,270 219,000 217,740 1.923,00
Intel Corp 855681 31,050 14.05. / 23:31 +0,540 +1,77% 30,970 30,990 31,050 222.428,00
Texas Instruments 852654 191,130 14.05. / 22:49 +3,310 +1,76% 191,250 192,000 191,130 606,00
Advanced Micro Devices 863186 153,160 14.05. / 23:31 +2,600 +1,73% 153,550 153,640 153,160 93.324,00
Analog Devices 862485 211,940 14.05. / 22:49 +3,560 +1,71% 210,590 212,990 211,940 67,00
Applied Materials 865177 209,820 14.05. / 23:31 +3,190 +1,54% 209,000 211,000 209,820 4.482,00
lululemon athletica A0MXBY 352,350 14.05. / 23:28 +5,190 +1,49% 352,490 354,500 352,350 1.061,00
Micron Technology 869020 124,810 14.05. / 23:31 +1,810 +1,47% 125,120 125,290 124,810 42.447,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microchip Technology 886105 93,860 14.05. / 22:21 +1,320 +1,43% 93,200 94,070 93,860 40,00
NXP Semiconductors NV A1C5WJ 267,660 14.05. / 23:03 +3,730 +1,41% 265,000 268,940 267,660 263,00
Intuit 886053 635,420 14.05. / 23:27 +8,230 +1,31% 624,000 641,870 635,420 31,00
Walgreens Boots Alliance A12HJF 18,350 14.05. / 23:29 +0,230 +1,27% 18,320 18,350 18,350 5.963,00
Charter Communications A2AJX9 278,130 14.05. / 22:35 +3,480 +1,27% 267,000 280,110 278,130 36,00
PACCAR 861114 108,120 14.05. / 23:30 +1,270 +1,19% 104,000 110,110 108,120 104,00
NVIDIA Corp 918422 913,560 14.05. / 23:31 +9,570 +1,06% 911,880 912,250 913,560 242.162,00
Zscaler A2JF28 176,820 14.05. / 23:11 +1,820 +1,04% 177,500 178,500 176,820 651,00
PayPal Holdings A14R7U 64,580 14.05. / 23:29 +0,630 +0,99% 64,550 64,630 64,580 34.358,00
Lam Research Corp 869686 912,540 14.05. / 23:25 +8,750 +0,97% 911,000 924,400 912,540 656,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 311,410 14.05. / 22:55 +2,960 +0,96% 310,000 312,230 311,410 400,00
Fortinet A0YEFE 60,200 14.05. / 23:29 +0,570 +0,96% 60,330 60,550 60,200 8.880,00
Sirius XM Holdings A1W8XE 3,170 14.05. / 23:31 +0,030 +0,96% 3,140 3,160 3,170 19.478,00
ON Semiconductor Corp 930124 72,990 14.05. / 23:29 +0,660 +0,91% 72,770 73,730 72,990 1.287,00
Intuitive Surgical 888024 384,190 14.05. / 23:20 +3,310 +0,87% 380,010 385,000 384,190 88,00
Meta Platforms A1JWVX 471,850 14.05. / 23:29 +3,840 +0,82% 470,810 471,200 471,850 32.664,00
DexCom A0D9T1 125,970 14.05. / 22:32 +1,020 +0,82% 125,130 126,100 125,970 81,00
Regeneron Pharmaceuticals 881535 984,640 14.05. / 22:02 +7,680 +0,79% 969,800 990,000 984,640 105,00
Booking Holdings A2JEXP 3.772,850 14.05. / 22:44 +27,850 +0,74% 3.700,000 3.799,970 3.772,850 211,00
Alphabet A14Y6F 170,340 14.05. / 23:31 +1,200 +0,71% 169,770 169,880 170,340 106.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,400 14.05. / 23:25 +0,270 +0,71% 38,400 38,550 38,400 46,00
Take-Two Interactive Software 914508 144,960 14.05. / 22:26 +1,010 +0,70% 142,190 146,590 144,960 1.037,00
Microsoft Corp 870747 416,560 14.05. / 23:31 +2,840 +0,69% 416,020 416,150 416,560 52.937,00
Atlassian Corp A3DUN5 184,080 14.05. / 23:25 +1,250 +0,68% 177,010 187,510 184,080 32,00
Biogen 789617 226,880 14.05. / 22:46 +1,540 +0,68% 227,150 228,570 226,880 1.510,00
Baker Hughes Company A2DUAY 32,630 14.05. / 22:02 +0,220 +0,68% 32,410 32,750 32,630 393,00
Apple 865985 187,430 14.05. / 23:30 +1,150 +0,62% 187,060 187,200 187,430 914.413,00
Alphabet A14Y6H 171,930 14.05. / 23:31 +1,030 +0,60% 171,350 171,450 171,930 56.970,00
Cisco Systems 878841 48,950 14.05. / 23:29 +0,270 +0,55% 49,150 49,180 48,950 59.951,00
Coca-Cola Europacific Partners A2AJ8Q 74,810 14.05. / 23:02 +0,350 +0,47% 74,520 74,860 74,810 321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Synopsys 883703 559,630 14.05. / 23:23 +2,240 +0,40% 554,030 570,090 559,630 436,00
MercadoLibre A0MYNP 1.683,910 14.05. / 22:22 +6,570 +0,39% 1.677,960 1.689,990 1.683,910 141,00
Costco Wholesale Corp 888351 777,900 14.05. / 23:28 +2,750 +0,35% 775,700 779,000 777,900 26.056,00
Amazon.com 906866 187,070 14.05. / 23:30 +0,500 +0,27% 186,660 186,800 187,070 137.188,00
Verisk Analytics A0YA2M 246,930 14.05. / 23:30 +0,590 +0,24% 222,710 260,000 246,930 1,00
Mondelez International A1J4U0 71,930 14.05. / 23:25 +0,170 +0,24% 71,520 72,130 71,930 183,00
Gilead Sciences 885823 67,650 14.05. / 23:14 +0,110 +0,16% 67,580 67,670 67,650 972,00
Keurig Dr Pepper A2JQPZ 34,170 14.05. / 22:31 +0,050 +0,15% 33,800 34,300 34,170 2,00
MongoDB A2DYB1 359,270 14.05. / 23:30 +0,030 +0,01% 359,000 366,700 359,270 2.077,00  
Electronic Arts 878372 126,590 14.05. / 22:02 +0,010 +0,01% 125,670 126,560 126,590 749,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,700 14.05. / 23:29 ±0,000 ±0,00% 39,750 39,850 39,700 27.161,00  
Old Dominion Freight Line 923655 181,940 14.05. / 22:02 -0,080 -0,04% 180,510 191,000 181,940 47,00  
Workday A1J39P 246,880 14.05. / 23:25 -0,200 -0,08% 243,180 249,990 246,880 686,00  
Cognizant Technology Solutions 915272 67,780 14.05. / 23:26 -0,090 -0,13% 66,910 68,800 67,780 2,00
Roper Technologies 883563 520,830 14.05. / 23:02 -0,930 -0,18% 510,000 554,000 520,830 31,00
Fastenal Company 887891 67,230 14.05. / 23:25 -0,130 -0,19% 66,240 68,000 67,230 108,00
CDW Corp A1W0KL 221,580 14.05. / 22:02 -0,470 -0,21% 210,250 230,000 221,580 605.758,00
Palo Alto Networks A1JZ0Q 301,540 14.05. / 23:22 -0,710 -0,23% 302,100 303,250 301,540 7.874,00
ASML Holding NV A1J85V 915,030 14.05. / 22:42 -2,210 -0,24% 911,700 912,230 915,030 3.070,00
Honeywell International 870153 203,210 14.05. / 23:27 -0,590 -0,29% 201,190 203,690 203,210 230,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 428,590 14.05. / 23:06 -1,340 -0,31% 421,760 433,010 428,590 165,00
Copart 893807 54,400 14.05. / 23:25 -0,190 -0,35% 53,000 55,000 54,400 307,00
Cintas Corp 880205 687,700 14.05. / 23:25 -2,410 -0,35% 648,650 1.100,320 687,700 8,00
Autodesk 869964 215,830 14.05. / 22:13 -0,820 -0,38% 215,470 220,000 215,830 742,00
Cadence Design Systems 873567 283,330 14.05. / 23:17 -1,130 -0,40% 283,000 285,690 283,330 164,00
Monster Beverage Corp A14U5Z 54,480 14.05. / 22:26 -0,240 -0,44% 54,000 54,800 54,480 32,00
Netflix 552484 613,660 14.05. / 23:27 -2,930 -0,48% 613,500 614,490 613,660 4.113,00
Xcel Energy 855009 55,560 14.05. / 23:25 -0,270 -0,48% 54,890 56,910 55,560 4,00
AstraZeneca PLC 886715 77,040 14.05. / 23:27 -0,390 -0,50% 76,800 76,850 77,040 98.029,00
Ross Stores 870053 132,860 14.05. / 22:13 -0,740 -0,55% 132,740 135,980 132,860 61,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PepsiCo 851995 179,870 14.05. / 23:25 -1,030 -0,57% 179,280 180,270 179,870 535,00
T-Mobile US A1T7LU 162,410 14.05. / 23:23 -0,940 -0,58% 162,400 162,770 162,410 2.088,00
O'Reilly Automotive A1H5JY 1.006,770 14.05. / 22:02 -5,980 -0,59% 990,000 1.050,000 1.006,770 587.740,00
GE HealthCare Technologies A3D3G6 80,520 14.05. / 23:14 -0,510 -0,63% 80,400 80,840 80,520 76,00
Marriott International 913070 235,870 14.05. / 23:09 -1,630 -0,69% 236,500 237,500 235,870 133,00
ANSYS 901492 325,860 14.05. / 23:23 -2,340 -0,71% 319,990 335,870 325,860 485.629,00
Starbucks Corp 884437 75,630 14.05. / 23:29 -0,550 -0,72% 75,700 75,780 75,630 40.058,00
American Electric Power Compan 850222 90,790 14.05. / 23:26 -0,730 -0,80% 90,790 91,600 90,790 89,00
Kraft Heinz Company (The) A14TU4 36,190 14.05. / 23:23 -0,300 -0,82% 36,150 36,250 36,190 923,00
Paychex 868284 123,710 14.05. / 23:25 -1,060 -0,85% 119,000 124,490 123,710 12,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 87,780 14.05. / 22:02 -0,800 -0,90% 86,890 90,850 87,780 1,74 Mio.
Automatic Data Processing 850347 245,500 14.05. / 23:25 -2,300 -0,93% 242,010 249,500 245,500 36,00
Dollar Tree A0NFQC 118,880 14.05. / 23:25 -1,320 -1,10% 118,500 119,000 118,880 48,00
Datadog A2PSFR 116,750 14.05. / 23:25 -1,510 -1,28% 117,300 117,990 116,750 8.369,00
PDD Holdings A2JRK6 138,690 14.05. / 23:00 -1,830 -1,30% 140,150 140,960 138,690 39.817,00
Diamondback Energy A1J6Y4 198,050 14.05. / 23:26 -2,720 -1,35% 196,000 199,560 198,050 23,00
Marvell Technology A3CNLD 68,020 14.05. / 23:24 -1,000 -1,45% 67,600 68,100 68,020 5.640,00
Adobe 871981 475,950 14.05. / 23:30 -7,160 -1,48% 478,550 479,500 475,950 7.999,00
Trade Desk (The) A2ARCV 86,180 14.05. / 23:30 -1,350 -1,54% 86,060 86,750 86,180 1.668,00
DoorDash A2QHEA 114,680 14.05. / 23:22 -1,830 -1,57% 114,900 115,250 114,680 1.103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 146,700 14.05. / 23:27 -2,430 -1,63% 147,050 147,290 146,700 3.562,00
CSX Corp 865857 33,930 14.05. / 22:58 -0,590 -1,71% 33,950 34,160 33,930 824,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH