| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.345,83 |
07.05. |
+54,49 |
+1,66% |
- |
- |
3.345,83 |
-- |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,350 |
07.05. / 21:23 |
+4,200 |
+13,06% |
36,030 |
36,095 |
36,350 |
125.890,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,040 |
07.05. / 16:08 |
-1,480 |
-2,82% |
0,000 |
0,000 |
51,040 |
9.517,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,620 |
07.05. / 20:00 |
-0,080 |
-0,37% |
21,610 |
21,670 |
21,620 |
8.075,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,565 |
07.05. / 21:49 |
-0,065 |
-0,67% |
9,585 |
9,600 |
9,565 |
7.614,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
07.05. / 20:44 |
-0,890 |
-7,15% |
0,000 |
0,000 |
11,560 |
6.843,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
07.05. / 21:56 |
-1,080 |
-2,82% |
37,040 |
37,200 |
37,180 |
6.684,00 |
|
|
SAP SE O.N. |
716460 |
174,360 |
07.05. / 20:07 |
+2,380 |
+1,38% |
174,000 |
174,180 |
174,360 |
3.119,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,780 |
07.05. / 21:32 |
-0,180 |
-0,69% |
25,820 |
25,880 |
25,780 |
2.839,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,790 |
07.05. / 17:33 |
+0,590 |
+2,66% |
22,550 |
22,700 |
22,790 |
2.321,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
07.05. / 19:53 |
-0,120 |
-0,63% |
18,730 |
19,090 |
18,970 |
2.062,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,790 |
07.05. / 18:08 |
+0,290 |
+2,15% |
13,680 |
13,780 |
13,790 |
1.915,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,425 |
07.05. / 18:11 |
-0,495 |
-1,24% |
39,675 |
40,015 |
39,425 |
1.626,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,600 |
07.05. / 18:06 |
-0,180 |
-0,36% |
49,560 |
49,860 |
49,600 |
1.230,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,400 |
07.05. / 20:10 |
-0,100 |
-0,15% |
66,550 |
67,000 |
66,400 |
337,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,740 |
07.05. / 14:37 |
+0,400 |
+1,41% |
29,120 |
29,280 |
28,740 |
220,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,500 |
07.05. / 15:19 |
+0,500 |
+1,06% |
48,200 |
48,600 |
47,500 |
200,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,400 |
07.05. / 14:44 |
+0,420 |
+1,08% |
39,460 |
39,880 |
39,400 |
180,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,320 |
07.05. / 21:45 |
+0,580 |
+2,55% |
0,000 |
0,000 |
23,320 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,660 |
07.05. / 19:37 |
+0,540 |
+3,35% |
16,400 |
16,660 |
16,660 |
110,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
07.05. / 17:18 |
+0,100 |
+0,75% |
13,300 |
13,540 |
13,440 |
100,00 |
|
|
CANCOM SE O.N. |
541910 |
30,240 |
07.05. / 18:22 |
+0,240 |
+0,80% |
29,980 |
30,240 |
30,240 |
35,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
07.05. / 13:43 |
-1,020 |
-2,22% |
46,020 |
46,160 |
44,900 |
31,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
07.05. / 16:20 |
+0,100 |
+0,04% |
0,000 |
0,000 |
281,300 |
27,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
07.05. / 17:21 |
+0,200 |
+0,30% |
66,500 |
67,100 |
66,500 |
21,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
07.05. / 08:01 |
+0,100 |
+0,13% |
76,250 |
76,600 |
74,250 |
20,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,250 |
07.05. / 08:58 |
+0,750 |
+0,99% |
74,700 |
75,500 |
76,250 |
13,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,100 |
07.05. / 15:00 |
-0,700 |
-0,70% |
99,250 |
99,850 |
99,100 |
10,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,700 |
07.05. / 09:30 |
+1,000 |
+1,21% |
83,800 |
84,250 |
83,700 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
07.05. / 09:30 |
+2,000 |
+0,82% |
242,000 |
245,000 |
245,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
07.05. / 08:01 |
+0,040 |
+0,16% |
0,000 |
0,000 |
25,160 |
0,00 |
|
