| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.366,63 |
19:05 |
+18,52 |
+0,55% |
- |
- |
3.348,11 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
276,100 |
08:27 |
-4,600 |
-1,64% |
280,800 |
282,800 |
280,700 |
15,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
13:30 |
±0,000 |
±0,00% |
244,000 |
246,500 |
242,500 |
1,00 |
|
|
SAP SE O.N. |
716460 |
177,560 |
17:26 |
+1,380 |
+0,78% |
177,560 |
177,660 |
176,180 |
101,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,100 |
14:20 |
-1,100 |
-1,18% |
93,550 |
94,350 |
93,200 |
135,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,000 |
13:30 |
+0,100 |
+0,12% |
84,200 |
84,550 |
83,900 |
280,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,050 |
12:06 |
-0,750 |
-1,00% |
74,150 |
74,550 |
74,800 |
120,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
72,450 |
73,850 |
76,650 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,900 |
69,200 |
67,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
15:30 |
+0,100 |
+0,15% |
66,850 |
66,950 |
66,700 |
5.000,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,800 |
09:00 |
-0,180 |
-0,35% |
52,400 |
52,560 |
51,980 |
2,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
17:26 |
+1,450 |
+3,01% |
49,300 |
49,700 |
48,250 |
51,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
16:07 |
+1,480 |
+3,29% |
46,820 |
47,220 |
45,040 |
465,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,620 |
13:30 |
+0,520 |
+1,18% |
44,520 |
44,700 |
44,100 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,185 |
13:30 |
+0,170 |
+0,42% |
40,265 |
40,500 |
40,015 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,440 |
08:00 |
-0,220 |
-0,55% |
39,800 |
40,200 |
39,660 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
38,220 |
38,380 |
37,940 |
140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,635 |
18:31 |
+0,585 |
+1,62% |
36,815 |
36,865 |
36,050 |
3.415,00 |
|
|
CANCOM SE O.N. |
541910 |
29,040 |
13:30 |
-0,980 |
-3,26% |
29,320 |
29,600 |
30,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,540 |
09:57 |
-0,040 |
-0,15% |
27,380 |
27,580 |
27,580 |
523,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
13:30 |
-0,420 |
-1,50% |
27,160 |
27,320 |
27,920 |
48,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,860 |
17:47 |
-1,520 |
-5,99% |
23,700 |
23,960 |
25,380 |
4.661,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
18:08 |
-0,020 |
-0,09% |
22,960 |
22,980 |
23,020 |
15,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,330 |
16:40 |
+0,210 |
+0,95% |
22,110 |
22,310 |
22,120 |
265,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
18:55 |
+0,250 |
+1,15% |
21,860 |
21,900 |
21,650 |
1.088,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,070 |
15:35 |
+0,090 |
+0,47% |
18,990 |
19,150 |
18,980 |
1.747,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,460 |
13:30 |
+0,040 |
+0,24% |
16,620 |
16,900 |
16,420 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,180 |
18:54 |
+0,200 |
+1,43% |
14,180 |
14,280 |
13,980 |
5.400,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
08:00 |
+0,040 |
+0,30% |
13,560 |
13,820 |
13,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
16:50 |
+0,175 |
+1,52% |
11,575 |
11,625 |
11,480 |
2.120,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
12:14 |
-0,020 |
-0,21% |
9,565 |
9,595 |
9,570 |
432,00 |
|
