| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.106,13 |
19:45 |
-354,79 |
-0,92% |
- |
- |
38.460,92 |
225,92 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,800 |
19:40 |
+3,800 |
+2,99% |
130,790 |
130,810 |
127,000 |
7,06 Mio. |
|
|
Unitedhealth Group |
869561 |
496,220 |
19:40 |
+8,920 |
+1,83% |
496,120 |
496,310 |
487,300 |
2,47 Mio. |
|
|
Intel Corp |
855681 |
35,110 |
19:40 |
+0,610 |
+1,77% |
35,100 |
35,110 |
34,500 |
28,24 Mio. |
|
|
Walmart |
860853 |
60,457 |
19:40 |
+0,587 |
+0,98% |
60,450 |
60,460 |
59,870 |
10,89 Mio. |
|
|
McDonald's Corp |
856958 |
278,965 |
19:40 |
+2,215 |
+0,80% |
278,900 |
279,030 |
276,750 |
2,33 Mio. |
|
|
Chevron Corp |
852552 |
164,600 |
19:40 |
+1,030 |
+0,63% |
164,580 |
164,600 |
163,570 |
5,15 Mio. |
|
|
Coca-Cola Company |
850663 |
61,920 |
19:40 |
+0,370 |
+0,60% |
61,910 |
61,920 |
61,550 |
10,17 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,160 |
19:40 |
+0,560 |
+0,34% |
163,160 |
163,170 |
162,600 |
3,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
275,495 |
19:40 |
+0,475 |
+0,17% |
275,460 |
275,490 |
275,020 |
2,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,360 |
19:40 |
+0,280 |
+0,15% |
193,350 |
193,390 |
193,080 |
4,24 Mio. |
|
|
Apple |
865985 |
169,150 |
19:40 |
+0,130 |
+0,08% |
169,150 |
169,160 |
169,020 |
26,57 Mio. |
|
|
Home Depot |
866953 |
332,490 |
19:40 |
-0,520 |
-0,16% |
332,440 |
332,590 |
333,010 |
1,75 Mio. |
|
|
Boeing Company |
850471 |
164,060 |
19:40 |
-0,270 |
-0,16% |
164,000 |
164,100 |
164,330 |
8,35 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,800 |
19:40 |
-0,630 |
-0,30% |
212,750 |
212,890 |
213,430 |
443.610,00 |
|
|
Cisco Systems |
878841 |
48,145 |
19:40 |
-0,205 |
-0,42% |
48,140 |
48,150 |
48,350 |
7,03 Mio. |
|
|
American Express Company |
850226 |
237,572 |
19:40 |
-1,548 |
-0,65% |
237,530 |
237,620 |
239,120 |
1,53 Mio. |
|
|
Verizon Communications |
868402 |
39,210 |
19:40 |
-0,280 |
-0,71% |
39,210 |
39,220 |
39,490 |
7,71 Mio. |
|
|
Nike |
866993 |
93,940 |
19:40 |
-0,700 |
-0,74% |
93,940 |
93,950 |
94,640 |
2,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
91,271 |
19:40 |
-0,748 |
-0,81% |
91,260 |
91,280 |
92,020 |
1,39 Mio. |
|
|
Honeywell International |
870153 |
192,700 |
19:40 |
-2,090 |
-1,07% |
192,660 |
192,760 |
194,790 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
146,930 |
19:40 |
-1,600 |
-1,08% |
146,900 |
146,930 |
148,530 |
3,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
418,410 |
19:40 |
-4,630 |
-1,09% |
418,310 |
418,500 |
423,040 |
948.734,00 |
|
|
Salesforce |
A0B87V |
272,900 |
19:40 |
-3,290 |
-1,19% |
272,840 |
272,960 |
276,190 |
2,38 Mio. |
|
|
Dow |
A2PFRC |
56,285 |
19:40 |
-0,695 |
-1,22% |
56,280 |
56,290 |
56,980 |
4,25 Mio. |
|
|
Amgen |
867900 |
269,590 |
19:39 |
-3,420 |
-1,25% |
269,350 |
269,560 |
273,010 |
758.948,00 |
|
|
Walt Disney Company (The) |
855686 |
112,415 |
19:40 |
-1,505 |
-1,32% |
112,410 |
112,420 |
113,920 |
4,49 Mio. |
|
|
Amazon.com |
906866 |
172,900 |
19:40 |
-3,690 |
-2,09% |
172,900 |
172,920 |
176,590 |
31,05 Mio. |
|
|
Microsoft Corp |
870747 |
397,150 |
19:40 |
-11,910 |
-2,91% |
397,130 |
397,170 |
409,060 |
22,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
340,490 |
19:40 |
-23,030 |
-6,34% |
340,450 |
340,640 |
363,520 |
4,10 Mio. |
|
|
International Business Machine |
851399 |
169,801 |
19:40 |
-14,299 |
-7,77% |
169,770 |
169,830 |
184,100 |
12,06 Mio. |
|