BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.106,13 19:45 -354,79 -0,92% - - 38.460,92 225,92 Mio.
Merck & Co A0YD8Q 130,800 19:40 +3,800 +2,99% 130,790 130,810 127,000 7,06 Mio.
Unitedhealth Group 869561 496,220 19:40 +8,920 +1,83% 496,120 496,310 487,300 2,47 Mio.
Intel Corp 855681 35,110 19:40 +0,610 +1,77% 35,100 35,110 34,500 28,24 Mio.
Walmart 860853 60,457 19:40 +0,587 +0,98% 60,450 60,460 59,870 10,89 Mio.
McDonald's Corp 856958 278,965 19:40 +2,215 +0,80% 278,900 279,030 276,750 2,33 Mio.
Chevron Corp 852552 164,600 19:40 +1,030 +0,63% 164,580 164,600 163,570 5,15 Mio.
Coca-Cola Company 850663 61,920 19:40 +0,370 +0,60% 61,910 61,920 61,550 10,17 Mio.
Procter & Gamble Company 852062 163,160 19:40 +0,560 +0,34% 163,160 163,170 162,600 3,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 275,495 19:40 +0,475 +0,17% 275,460 275,490 275,020 2,83 Mio.
JPMorgan Chase & Co 850628 193,360 19:40 +0,280 +0,15% 193,350 193,390 193,080 4,24 Mio.
Apple 865985 169,150 19:40 +0,130 +0,08% 169,150 169,160 169,020 26,57 Mio.  
Home Depot 866953 332,490 19:40 -0,520 -0,16% 332,440 332,590 333,010 1,75 Mio.
Boeing Company 850471 164,060 19:40 -0,270 -0,16% 164,000 164,100 164,330 8,35 Mio.
Travelers Companies (The) A0MLX4 212,800 19:40 -0,630 -0,30% 212,750 212,890 213,430 443.610,00
Cisco Systems 878841 48,145 19:40 -0,205 -0,42% 48,140 48,150 48,350 7,03 Mio.
American Express Company 850226 237,572 19:40 -1,548 -0,65% 237,530 237,620 239,120 1,53 Mio.
Verizon Communications 868402 39,210 19:40 -0,280 -0,71% 39,210 39,220 39,490 7,71 Mio.
Nike 866993 93,940 19:40 -0,700 -0,74% 93,940 93,950 94,640 2,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 91,271 19:40 -0,748 -0,81% 91,260 91,280 92,020 1,39 Mio.
Honeywell International 870153 192,700 19:40 -2,090 -1,07% 192,660 192,760 194,790 2,53 Mio.
Johnson & Johnson 853260 146,930 19:40 -1,600 -1,08% 146,900 146,930 148,530 3,85 Mio.
Goldman Sachs Group 920332 418,410 19:40 -4,630 -1,09% 418,310 418,500 423,040 948.734,00
Salesforce A0B87V 272,900 19:40 -3,290 -1,19% 272,840 272,960 276,190 2,38 Mio.
Dow A2PFRC 56,285 19:40 -0,695 -1,22% 56,280 56,290 56,980 4,25 Mio.
Amgen 867900 269,590 19:39 -3,420 -1,25% 269,350 269,560 273,010 758.948,00
Walt Disney Company (The) 855686 112,415 19:40 -1,505 -1,32% 112,410 112,420 113,920 4,49 Mio.
Amazon.com 906866 172,900 19:40 -3,690 -2,09% 172,900 172,920 176,590 31,05 Mio.
Microsoft Corp 870747 397,150 19:40 -11,910 -2,91% 397,130 397,170 409,060 22,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 340,490 19:40 -23,030 -6,34% 340,450 340,640 363,520 4,10 Mio.
International Business Machine 851399 169,801 19:40 -14,299 -7,77% 169,770 169,830 184,100 12,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH