NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 20.975,09 26.04. -21,03 -0,10% - - 20.975,09 328,55 Mio.
VERIZON 92343V104 47,360 03:00 +0,660 +1,41% 47,330 47,490 47,360 29,34 Mio.
UNITED TECHN. 913017109 118,200 03:01 +1,330 +1,14% 118,200 150,000 118,200 5,10 Mio.
HOME DEPOT 437076102 154,220 03:00 +1,190 +0,78% 154,220 154,390 154,220 5,12 Mio.
MERCK 58933Y105 62,700 03:00 +0,400 +0,64% 62,450 64,840 62,700 8,86 Mio.
TRAVELERS 89417E109 122,010 03:00 +0,690 +0,57% 109,980 124,000 122,010 2,43 Mio.
WAL MART 931142103 75,430 03:01 +0,380 +0,51% 75,310 75,590 75,430 6,95 Mio.
WALT DISNEY 254687106 115,580 03:01 +0,400 +0,35% 115,450 115,830 115,580 4,81 Mio.
COCA COLA 191216100 43,240 03:00 +0,130 +0,30% 43,170 43,380 43,240 13,63 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PFIZER 717081103 33,850 03:00 +0,090 +0,27% 33,870 33,950 33,850 19,81 Mio.
CATERPILLAR 149123101 104,660 03:01 +0,240 +0,23% 104,530 104,790 104,660 9,86 Mio.
UNITEDHEALTH 91324P102 174,380 03:01 +0,340 +0,20% 173,920 174,890 174,380 2,82 Mio.
J.P. MORGAN 46625H100 88,430 03:00 +0,170 +0,19% 88,320 88,460 88,430 12,83 Mio.
Intel Corporation 458140100 36,930 26.04. / 23:28 +0,060 +0,16% 36,800 37,040 36,930 27,24 Mio.
JOHNS. & JOHNS. 478160104 123,510 03:00 +0,080 +0,06% 123,500 123,740 123,510 5,02 Mio.  
Cisco Systems 17275R102 33,400 26.04. / 23:29 -0,020 -0,06% 33,300 33,510 33,400 17,95 Mio.  
3M 88579Y101 195,000 03:00 -0,130 -0,07% 194,760 195,300 195,000 2,64 Mio.  
Microsoft Corporation 594918104 67,830 26.04. / 23:27 -0,090 -0,13% 67,900 68,240 67,830 26,19 Mio.
AMER. EXPRESS 025816109 80,520 03:01 -0,110 -0,14% 80,200 80,640 80,520 3,66 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GOLDMAN SACHS 38141G104 226,200 03:00 -0,430 -0,19% 226,100 226,250 226,200 3,76 Mio.
IBM 459200101 160,060 03:01 -0,330 -0,21% 159,980 160,270 160,060 4,33 Mio.
Visa Inc 92826C839 91,820 03:00 -0,290 -0,31% 91,730 91,960 91,820 11,30 Mio.
EXXON MOBIL 30231G102 81,400 03:01 -0,330 -0,40% 81,400 81,550 81,400 9,44 Mio.
NIKE 654106103 55,160 03:00 -0,290 -0,52% 55,100 55,340 55,160 10,94 Mio.
Apple Inc 037833100 143,680 26.04. / 23:26 -0,850 -0,59% 143,700 143,890 143,680 20,04 Mio.
MC DONALDS 580135101 140,840 03:00 -0,860 -0,61% 140,750 140,980 140,840 7,13 Mio.
CHEVRON 166764100 106,080 03:01 -0,650 -0,61% 105,980 106,290 106,080 6,69 Mio.
GEN. ELECTRIC 369604103 29,260 03:00 -0,190 -0,65% 29,260 29,360 29,260 37,37 Mio.
DU PONT 263534109 81,610 03:00 -0,600 -0,73% 81,000 82,320 81,610 2,47 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
BOEING 097023105 181,710 03:00 -1,800 -0,98% 181,510 181,950 181,710 4,47 Mio.
PROC. & GAMBLE 742718109 87,740 03:00 -2,260 -2,51% 87,820 87,950 87,740 11,95 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH