NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 20.550,98 22:15 -45,74 -0,22% - - 20.596,72 267,17 Mio.
DU PONT DD 80,590 21:53 +0,990 +1,24% 80,580 80,590 79,600 2,87 Mio.
Intel Corp. INTC 35,380 21:59 +0,220 +0,63% 35,380 35,390 35,160 15,18 Mio.
PFIZER PFE 34,205 21:53 +0,205 +0,60% 34,200 34,210 34,000 14,80 Mio.
COCA COLA KO 42,280 21:53 +0,160 +0,38% 42,270 42,280 42,120 8,68 Mio.
BOEING BA 176,320 21:53 +0,500 +0,28% 176,300 176,320 175,820 1,73 Mio.
WALT DISNEY DIS 112,420 21:53 +0,280 +0,25% 112,410 112,420 112,140 3,45 Mio.
JOHNS. & JOHNS. JNJ 125,760 21:53 +0,280 +0,22% 125,760 125,770 125,480 3,53 Mio.
Apple Inc. AAPL 140,910 21:59 +0,270 +0,19% 140,910 140,920 140,640 20,21 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp. MSFT 65,095 21:59 +0,115 +0,18% 65,090 65,100 64,980 14,27 Mio.
MERCK MRK 63,280 21:53 +0,100 +0,16% 63,270 63,280 63,180 5,40 Mio.
EXXON MOBIL XOM 81,350 21:53 +0,120 +0,15% 81,340 81,350 81,230 7,04 Mio.
TRAVELERS TRV 120,920 21:53 +0,150 +0,12% 120,910 120,920 120,770 845.742,00  
MC DONALDS MCD 129,480 21:53 +0,140 +0,11% 129,470 129,480 129,340 2,00 Mio.  
IBM IBM 173,980 21:53 +0,150 +0,09% 173,980 173,990 173,830 2,01 Mio.  
WAL MART WMT 69,645 21:53 +0,035 +0,05% 69,640 69,650 69,610 5,02 Mio.  
UNITED TECHN. UTX 111,840 21:53 +0,040 +0,04% 111,830 111,840 111,800 2,01 Mio.  
J.P. MORGAN JPM 87,290 21:53 ±0,000 ±0,00% 87,290 87,300 87,290 14,62 Mio.  
PROC. & GAMBLE PG 90,560 21:53 -0,010 -0,01% 90,550 90,560 90,570 3,86 Mio.  
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems CSCO 34,005 21:59 -0,075 -0,22% 34,000 34,010 34,080 14,80 Mio.
Visa Inc. V 88,960 21:53 -0,230 -0,26% 88,950 88,960 89,190 4,09 Mio.
UNITEDHEALTH UNH 164,460 21:53 -0,540 -0,33% 164,440 164,460 165,000 3,32 Mio.
HOME DEPOT HD 147,000 21:53 -0,710 -0,48% 146,990 147,000 147,710 2,42 Mio.
3M MMM 190,570 21:53 -0,940 -0,49% 190,550 190,580 191,510 1,48 Mio.
CATERPILLAR CAT 91,600 21:53 -0,550 -0,60% 91,590 91,600 92,150 2,95 Mio.
NIKE NKE 56,000 21:53 -0,360 -0,64% 55,990 56,000 56,360 7,02 Mio.
AMER. EXPRESS AXP 77,570 21:53 -0,630 -0,81% 77,570 77,580 78,200 3,38 Mio.
GEN. ELECTRIC GE 29,435 21:53 -0,285 -0,96% 29,430 29,440 29,720 24,71 Mio.
VERIZON VZ 49,190 21:53 -0,490 -0,99% 49,180 49,190 49,680 11,46 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GOLDMAN SACHS GS 225,350 21:53 -3,060 -1,34% 225,320 225,370 228,410 8,56 Mio.
CHEVRON CVX 106,345 21:53 -1,645 -1,52% 106,340 106,350 107,990 5,46 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH