NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 19.939,48 19:56 +139,63 +0,71% - - 19.799,85 220,57 Mio.
DU PONT 263534109 75,891 19:56 +3,111 +4,27% 75,890 75,920 72,780 2,69 Mio.
IBM 459200101 175,700 19:56 +4,670 +2,73% 175,690 175,710 171,030 4,70 Mio.
CATERPILLAR 149123101 96,590 19:56 +2,130 +2,25% 96,580 96,590 94,460 3,31 Mio.
AMER. EXPRESS 025816109 77,550 19:56 +1,580 +2,08% 77,550 77,560 75,970 2,36 Mio.
Intel Corporation 458140100 37,510 19:56 +0,740 +2,01% 37,500 37,510 36,770 17,75 Mio.
BOEING 097023105 160,130 19:56 +2,290 +1,45% 160,130 160,140 157,840 1,97 Mio.
CHEVRON 166764100 117,020 19:56 +1,630 +1,41% 117,020 117,030 115,390 2,63 Mio.
Visa Inc 92826C839 83,310 19:56 +1,160 +1,41% 83,300 83,310 82,150 4,48 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
J.P. MORGAN 46625H100 84,860 19:56 +1,150 +1,37% 84,860 84,870 83,710 8,46 Mio.
GOLDMAN SACHS 38141G104 235,855 19:56 +3,185 +1,37% 235,810 235,900 232,670 3,10 Mio.
Cisco Systems 17275R102 30,650 19:56 +0,380 +1,26% 30,650 30,660 30,270 12,29 Mio.
UNITEDHEALTH 91324P102 160,870 19:55 +1,800 +1,13% 160,880 160,900 159,070 2,12 Mio.
COCA COLA 191216100 41,870 19:56 +0,440 +1,06% 41,860 41,870 41,430 10,51 Mio.
PROC. & GAMBLE 742718109 87,845 19:56 +0,885 +1,02% 87,840 87,850 86,960 5,39 Mio.
GEN. ELECTRIC 369604103 30,011 19:56 +0,261 +0,88% 30,010 30,020 29,750 17,58 Mio.
UNITED TECHN. 913017109 111,230 19:56 +0,890 +0,81% 111,230 111,250 110,340 1,62 Mio.
WAL MART 931142103 67,185 19:56 +0,535 +0,80% 67,180 67,190 66,650 5,59 Mio.
Microsoft Corporation 594918104 63,440 19:56 +0,480 +0,76% 63,430 63,440 62,960 12,64 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WALT DISNEY 254687106 107,750 19:56 +0,630 +0,59% 107,740 107,750 107,120 2,84 Mio.
NIKE 654106103 53,450 19:56 +0,210 +0,39% 53,440 53,450 53,240 3,73 Mio.
EXXON MOBIL 30231G102 85,200 19:56 +0,230 +0,27% 85,200 85,210 84,970 6,77 Mio.
HOME DEPOT 437076102 138,230 19:56 +0,160 +0,12% 138,220 138,230 138,070 2,33 Mio.  
Apple Inc 037833100 120,004 19:56 -0,076 -0,06% 120,000 120,010 120,080 14,45 Mio.  
MC DONALDS 580135101 120,990 19:56 -0,390 -0,32% 120,980 120,990 121,380 1,69 Mio.
TRAVELERS 89417E109 117,135 19:56 -0,905 -0,77% 117,120 117,150 118,040 1,95 Mio.
3M 88579Y101 177,107 19:56 -1,402 -0,79% 177,080 177,130 178,510 1,97 Mio.
MERCK 58933Y105 61,180 19:56 -0,630 -1,02% 61,170 61,180 61,810 6,00 Mio.
PFIZER 717081103 31,065 19:56 -0,395 -1,26% 31,060 31,070 31,460 19,49 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JOHNS. & JOHNS. 478160104 111,940 19:56 -1,970 -1,73% 111,940 111,950 113,910 8,18 Mio.
VERIZON 92343V104 50,020 19:56 -2,390 -4,56% 50,010 50,020 52,410 30,15 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH