| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.387,76 |
09.05. |
+331,37 |
+0,85% |
- |
- |
39.387,76 |
307,17 Mio. |
 |
|
Home Depot |
866953 |
347,440 |
09.05. / 03:00 |
+8,610 |
+2,54% |
347,250 |
349,100 |
347,440 |
1.070,00 |
|
|
Caterpillar |
850598 |
351,780 |
09.05. / 03:01 |
+7,280 |
+2,11% |
350,010 |
358,680 |
351,780 |
189,00 |
|
|
Goldman Sachs Group |
920332 |
455,560 |
09.05. / 03:00 |
+8,610 |
+1,93% |
455,000 |
458,000 |
455,560 |
503,00 |
|
|
Amgen |
867900 |
312,860 |
09.05. / 23:05 |
+5,510 |
+1,79% |
313,100 |
314,500 |
312,860 |
3,00 |
|
|
Chevron Corp |
852552 |
165,450 |
09.05. / 03:01 |
+2,910 |
+1,79% |
164,610 |
166,000 |
165,450 |
279,00 |
|
|
Dow |
A2PFRC |
59,450 |
09.05. / 03:01 |
+0,810 |
+1,38% |
59,590 |
59,970 |
59,450 |
118,00 |
|
|
Honeywell International |
870153 |
200,630 |
09.05. / 23:27 |
+2,580 |
+1,30% |
198,330 |
201,340 |
200,630 |
352,00 |
|
|
American Express Company |
850226 |
239,140 |
09.05. / 03:01 |
+2,900 |
+1,23% |
239,040 |
240,960 |
239,140 |
1.212,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
184,570 |
09.05. / 23:30 |
+1,900 |
+1,04% |
184,870 |
184,950 |
184,570 |
55.129,00 |
|
|
3M Company |
851745 |
97,330 |
09.05. / 03:00 |
+0,980 |
+1,02% |
98,350 |
98,890 |
97,330 |
11.026,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,420 |
09.05. / 03:01 |
+2,080 |
+0,96% |
216,030 |
348,870 |
219,420 |
1,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,500 |
09.05. / 03:00 |
+1,850 |
+0,95% |
197,800 |
198,230 |
197,500 |
1.149,00 |
|
|
Amazon.com |
906866 |
189,500 |
09.05. / 23:30 |
+1,500 |
+0,80% |
190,200 |
190,350 |
189,500 |
28.101,00 |
|
|
Verizon Communications |
868402 |
39,790 |
09.05. / 03:00 |
+0,310 |
+0,79% |
39,870 |
39,950 |
39,790 |
344,00 |
|
|
Unitedhealth Group |
869561 |
507,030 |
09.05. / 03:01 |
+3,820 |
+0,76% |
498,440 |
509,210 |
507,030 |
47,00 |
|
|
Johnson & Johnson |
853260 |
149,850 |
09.05. / 03:00 |
+0,900 |
+0,60% |
149,850 |
150,480 |
149,850 |
111,00 |
|
|
Procter & Gamble Company |
852062 |
166,040 |
09.05. / 03:00 |
+0,970 |
+0,59% |
166,200 |
166,620 |
166,040 |
187,00 |
|
|
Merck & Co |
A0YD8Q |
130,230 |
09.05. / 03:00 |
+0,680 |
+0,52% |
130,060 |
131,250 |
130,230 |
63,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
181,250 |
09.05. / 03:00 |
+0,900 |
+0,50% |
180,750 |
181,500 |
181,250 |
1.508,00 |
|
|
VISA |
A0NC7B |
278,540 |
09.05. / 03:16 |
+1,350 |
+0,49% |
277,610 |
280,000 |
278,540 |
755,00 |
|
|
Microsoft Corp |
870747 |
412,320 |
09.05. / 23:29 |
+1,780 |
+0,43% |
414,300 |
414,600 |
412,320 |
21.518,00 |
|
|
Walt Disney Company (The) |
855686 |
105,800 |
09.05. / 03:20 |
+0,360 |
+0,34% |
106,070 |
106,180 |
105,800 |
6.277,00 |
|
|
Intel Corp |
855681 |
30,090 |
09.05. / 23:31 |
+0,090 |
+0,30% |
30,340 |
30,360 |
30,090 |
49.995,00 |
|
|
Walmart |
860853 |
60,440 |
09.05. / 03:20 |
+0,140 |
+0,23% |
60,600 |
60,650 |
60,440 |
461,00 |
|
|
Coca-Cola Company |
850663 |
62,880 |
09.05. / 03:00 |
+0,030 |
+0,05% |
62,930 |
63,010 |
62,880 |
2.323,00 |
|
|
McDonald's Corp |
856958 |
267,950 |
09.05. / 03:00 |
-0,540 |
-0,20% |
267,960 |
270,000 |
267,950 |
361,00 |
 |
|
Nike |
866993 |
93,390 |
09.05. / 03:18 |
-0,200 |
-0,21% |
93,550 |
93,910 |
93,390 |
879,00 |
|
|
Cisco Systems |
878841 |
47,790 |
09.05. / 23:29 |
-0,200 |
-0,42% |
47,890 |
48,050 |
47,790 |
3.128,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
275,170 |
09.05. / 03:01 |
-3,800 |
-1,36% |
275,500 |
277,770 |
275,170 |
1.954,00 |
|
|
International Business Machine |
851399 |
166,270 |
09.05. / 03:02 |
-3,630 |
-2,14% |
166,400 |
166,980 |
166,270 |
711,00 |
|
