| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.617,13 |
16:13 |
+104,29 |
+0,26% |
- |
- |
39.512,84 |
53,23 Mio. |
 |
|
Intel Corp |
855681 |
30,848 |
16:08 |
+0,998 |
+3,35% |
30,840 |
30,850 |
29,850 |
9,15 Mio. |
|
|
3M Company |
851745 |
101,340 |
16:08 |
+2,410 |
+2,44% |
101,330 |
101,370 |
98,930 |
1,04 Mio. |
|
|
Nike |
866993 |
92,170 |
16:08 |
+1,230 |
+1,35% |
92,160 |
92,180 |
90,940 |
1,95 Mio. |
|
|
Honeywell International |
870153 |
205,560 |
16:08 |
+2,640 |
+1,30% |
205,530 |
205,580 |
202,920 |
385.354,00 |
|
|
Walmart |
860853 |
61,220 |
16:08 |
+0,740 |
+1,22% |
61,220 |
61,230 |
60,480 |
3,32 Mio. |
|
|
Apple |
865985 |
185,089 |
16:08 |
+2,039 |
+1,11% |
185,070 |
185,090 |
183,050 |
10,19 Mio. |
|
|
Cisco Systems |
878841 |
48,575 |
16:08 |
+0,515 |
+1,07% |
48,570 |
48,580 |
48,060 |
1,93 Mio. |
|
|
Boeing Company |
850471 |
180,310 |
16:08 |
+1,800 |
+1,01% |
180,300 |
180,380 |
178,510 |
655.753,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
357,720 |
16:08 |
+2,930 |
+0,83% |
357,490 |
357,850 |
354,790 |
322.953,00 |
|
|
Johnson & Johnson |
853260 |
150,550 |
16:08 |
+0,640 |
+0,43% |
150,530 |
150,550 |
149,910 |
772.116,00 |
|
|
Dow |
A2PFRC |
59,655 |
16:08 |
+0,245 |
+0,41% |
59,640 |
59,660 |
59,410 |
233.047,00 |
|
|
VISA |
A0NC7B |
281,730 |
16:08 |
+0,990 |
+0,35% |
281,700 |
281,760 |
280,740 |
460.881,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,465 |
16:08 |
+0,695 |
+0,35% |
199,450 |
199,480 |
198,770 |
1,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
106,130 |
16:08 |
+0,340 |
+0,32% |
106,140 |
106,160 |
105,790 |
2,34 Mio. |
|
|
Coca-Cola Company |
850663 |
63,460 |
16:08 |
+0,200 |
+0,32% |
63,450 |
63,460 |
63,260 |
1,76 Mio. |
|
|
Amgen |
867900 |
311,090 |
16:08 |
+0,940 |
+0,30% |
311,050 |
311,240 |
310,150 |
145.721,00 |
|
|
Verizon Communications |
868402 |
40,515 |
16:08 |
+0,115 |
+0,28% |
40,510 |
40,520 |
40,400 |
2,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,590 |
16:08 |
+0,860 |
+0,19% |
455,370 |
455,710 |
454,730 |
207.606,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,440 |
16:08 |
+0,290 |
+0,17% |
167,390 |
167,490 |
167,150 |
259.939,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,870 |
16:08 |
+0,370 |
+0,17% |
218,770 |
219,000 |
218,500 |
44.535,00 |
|
|
McDonald's Corp |
856958 |
275,435 |
16:08 |
+0,435 |
+0,16% |
275,360 |
275,510 |
275,000 |
433.434,00 |
|
|
Chevron Corp |
852552 |
165,980 |
16:08 |
+0,160 |
+0,10% |
165,970 |
166,000 |
165,820 |
606.606,00 |
|
|
Procter & Gamble Company |
852062 |
166,880 |
16:08 |
+0,030 |
+0,02% |
166,870 |
166,900 |
166,850 |
810.244,00 |
|
|
Salesforce |
A0B87V |
276,610 |
16:08 |
-0,060 |
-0,02% |
276,520 |
276,760 |
276,670 |
309.599,00 |
|
|
Unitedhealth Group |
869561 |
511,750 |
16:08 |
-1,060 |
-0,21% |
511,590 |
511,970 |
512,810 |
235.712,00 |
 |
|
Amazon.com |
906866 |
187,050 |
16:08 |
-0,430 |
-0,23% |
187,040 |
187,070 |
187,480 |
3,89 Mio. |
|
|
American Express Company |
850226 |
241,670 |
16:08 |
-0,630 |
-0,26% |
241,670 |
241,770 |
242,300 |
356.078,00 |
|
|
Home Depot |
866953 |
345,145 |
16:08 |
-1,285 |
-0,37% |
345,090 |
345,250 |
346,430 |
550.114,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
412,650 |
16:08 |
-2,090 |
-0,50% |
412,640 |
412,660 |
414,740 |
3,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,945 |
16:08 |
-1,115 |
-0,86% |
128,930 |
128,950 |
130,060 |
856.851,00 |
|
