BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.460,92 24.04. -42,77 -0,11% - - 38.503,69 342,89 Mio.
Coca-Cola Company 850663 61,550 24.04. / 23:10 +0,910 +1,50% 61,560 61,730 60,640 19,54 Mio.
Walmart 860853 59,870 24.04. / 23:08 +0,780 +1,32% 59,770 59,880 59,090 18,52 Mio.
Apple 865985 169,020 24.04. / 23:31 +2,120 +1,27% 169,070 169,130 166,900 48,09 Mio.
International Business Machine 851399 184,100 24.04. / 23:10 +1,910 +1,05% 168,200 168,460 182,190 7,54 Mio.
Procter & Gamble Company 852062 162,600 24.04. / 23:07 +1,100 +0,68% 162,500 162,880 161,500 7,22 Mio.
Nike 866993 94,640 24.04. / 22:47 +0,620 +0,66% 94,540 95,000 94,020 6,49 Mio.
Intel Corp 855681 34,500 24.04. / 23:31 +0,220 +0,64% 34,440 34,500 34,280 53,11 Mio.
JPMorgan Chase & Co 850628 193,080 24.04. / 22:56 +0,940 +0,49% 192,100 192,500 192,140 6,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 163,570 24.04. / 22:48 +0,720 +0,44% 163,260 163,600 162,850 7,61 Mio.
Dow A2PFRC 56,980 24.04. / 23:08 +0,240 +0,42% 56,980 57,080 56,740 4,95 Mio.
Microsoft Corp 870747 409,060 24.04. / 23:31 +1,490 +0,37% 400,000 400,500 407,570 14,98 Mio.
VISA A0NC7B 275,020 24.04. / 23:08 +0,910 +0,33% 273,760 274,200 274,110 8,80 Mio.
Unitedhealth Group 869561 487,300 24.04. / 23:08 +1,120 +0,23% 487,000 489,000 486,180 3,72 Mio.
Walt Disney Company (The) 855686 113,920 24.04. / 23:07 +0,210 +0,18% 113,500 113,780 113,710 6,15 Mio.
Merck & Co A0YD8Q 127,000 24.04. / 23:09 +0,120 +0,09% 126,650 127,000 126,880 7,10 Mio.  
Caterpillar 850598 363,520 24.04. / 22:58 +0,270 +0,07% 363,600 365,970 363,250 3,03 Mio.  
American Express Company 850226 239,120 24.04. / 23:01 +0,160 +0,07% 238,200 238,850 238,960 4,43 Mio.  
Cisco Systems 878841 48,350 24.04. / 23:31 +0,030 +0,06% 48,490 48,690 48,320 14,81 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 276,750 24.04. / 23:08 -0,130 -0,05% 276,940 278,000 276,880 4,07 Mio.  
Salesforce A0B87V 276,190 24.04. / 23:08 -0,490 -0,18% 272,000 272,900 276,680 3,93 Mio.
Amgen 867900 273,010 24.04. / 23:22 -0,530 -0,19% 273,940 275,200 273,540 2,47 Mio.
Goldman Sachs Group 920332 423,040 24.04. / 23:07 -0,960 -0,23% 421,240 423,500 424,000 1,57 Mio.
Travelers Companies (The) A0MLX4 213,430 24.04. / 23:08 -0,890 -0,42% 213,100 214,990 214,320 1,13 Mio.
Verizon Communications 868402 39,490 24.04. / 23:07 -0,210 -0,53% 39,460 39,500 39,700 15,94 Mio.
Johnson & Johnson 853260 148,530 24.04. / 23:00 -1,030 -0,69% 147,900 148,150 149,560 9,75 Mio.
Honeywell International 870153 194,790 24.04. / 23:30 -1,370 -0,70% 196,600 197,250 196,160 3,57 Mio.
3M Company 851745 92,020 24.04. / 23:08 -0,980 -1,05% 92,100 92,360 93,000 3,81 Mio.
Amazon.com 906866 176,590 24.04. / 23:31 -2,950 -1,64% 171,830 171,900 179,540 33,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 333,010 24.04. / 23:05 -5,990 -1,77% 332,220 333,000 339,000 4,03 Mio.
Boeing Company 850471 164,330 24.04. / 23:09 -4,850 -2,87% 162,900 163,000 169,180 20,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH