| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.558,11 |
23:21 |
+126,60 |
+0,32% |
- |
- |
39.431,51 |
326,25 Mio. |
 |
|
Intel Corp |
855681 |
31,050 |
22:00 |
+0,540 |
+1,77% |
31,070 |
31,080 |
30,510 |
47,68 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,510 |
23:08 |
+2,780 |
+1,40% |
201,490 |
201,820 |
198,730 |
8,54 Mio. |
|
|
Boeing Company |
850471 |
180,760 |
23:08 |
+2,320 |
+1,30% |
180,510 |
180,950 |
178,440 |
4,62 Mio. |
|
|
American Express Company |
850226 |
241,530 |
22:52 |
+2,880 |
+1,21% |
241,000 |
241,990 |
238,650 |
2,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,470 |
22:31 |
+4,910 |
+1,08% |
458,500 |
458,990 |
453,560 |
2,41 Mio. |
|
|
Amgen |
867900 |
311,410 |
22:00 |
+2,960 |
+0,96% |
310,900 |
312,280 |
308,450 |
1,63 Mio. |
|
|
Microsoft Corp |
870747 |
416,560 |
22:00 |
+2,840 |
+0,69% |
416,000 |
416,180 |
413,720 |
14,31 Mio. |
|
|
Apple |
865985 |
187,430 |
22:00 |
+1,150 |
+0,62% |
187,440 |
187,500 |
186,280 |
50,70 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,950 |
22:00 |
+0,270 |
+0,55% |
48,980 |
49,000 |
48,680 |
17,15 Mio. |
|
|
Dow |
A2PFRC |
59,650 |
23:07 |
+0,290 |
+0,49% |
59,500 |
60,000 |
59,360 |
3,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,590 |
22:49 |
+1,010 |
+0,47% |
210,500 |
217,590 |
216,580 |
751.426,00 |
|
|
3M Company |
851745 |
100,080 |
23:06 |
+0,450 |
+0,45% |
99,060 |
99,770 |
99,630 |
2,97 Mio. |
|
|
Caterpillar |
850598 |
358,180 |
23:09 |
+1,500 |
+0,42% |
357,500 |
358,690 |
356,680 |
1,56 Mio. |
|
|
Unitedhealth Group |
869561 |
513,880 |
23:08 |
+2,140 |
+0,42% |
511,310 |
513,880 |
511,740 |
2,95 Mio. |
|
|
Amazon.com |
906866 |
187,070 |
22:00 |
+0,500 |
+0,27% |
186,910 |
186,950 |
186,570 |
38,64 Mio. |
|
|
Johnson & Johnson |
853260 |
151,380 |
23:08 |
+0,160 |
+0,11% |
151,200 |
151,440 |
151,220 |
7,74 Mio. |
|
|
Nike |
866993 |
92,790 |
22:50 |
+0,070 |
+0,08% |
92,800 |
92,960 |
92,720 |
7,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
22:34 |
-0,110 |
-0,07% |
165,500 |
165,970 |
165,870 |
6,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,360 |
23:05 |
-0,200 |
-0,12% |
167,230 |
167,590 |
167,560 |
2,60 Mio. |
|
|
Verizon Communications |
868402 |
40,490 |
22:56 |
-0,050 |
-0,12% |
40,500 |
40,580 |
40,540 |
17,66 Mio. |
|
|
Home Depot |
866953 |
340,500 |
23:07 |
-0,460 |
-0,13% |
340,520 |
341,090 |
340,960 |
5,77 Mio. |
 |
|
McDonald's Corp |
856958 |
270,660 |
22:39 |
-0,660 |
-0,24% |
270,440 |
270,800 |
271,320 |
3,02 Mio. |
|
|
Salesforce |
A0B87V |
276,800 |
23:10 |
-0,720 |
-0,26% |
276,000 |
277,990 |
277,520 |
3,06 Mio. |
|
|
Honeywell International |
870153 |
203,210 |
22:00 |
-0,590 |
-0,29% |
203,160 |
203,200 |
203,800 |
2,38 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,350 |
23:09 |
-0,480 |
-0,45% |
105,380 |
105,430 |
105,830 |
11,26 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,660 |
22:09 |
-0,630 |
-0,49% |
128,660 |
128,940 |
129,290 |
6,10 Mio. |
|
|
Chevron Corp |
852552 |
163,610 |
23:09 |
-0,920 |
-0,56% |
163,690 |
163,720 |
164,530 |
4,92 Mio. |
|
|
VISA |
A0NC7B |
277,740 |
23:09 |
-1,650 |
-0,59% |
277,320 |
277,740 |
279,390 |
18,53 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,100 |
22:57 |
-0,480 |
-0,75% |
63,050 |
63,110 |
63,580 |
10,85 Mio. |
|
|
Walmart |
860853 |
59,860 |
22:59 |
-0,550 |
-0,91% |
59,880 |
59,950 |
60,410 |
18,77 Mio. |
|
