| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.302,22 |
18:56 |
+216,42 |
+0,57% |
- |
- |
38.085,80 |
203,07 Mio. |
 |
|
Amazon.com |
906866 |
180,364 |
18:51 |
+6,694 |
+3,85% |
180,350 |
180,380 |
173,670 |
22,10 Mio. |
|
|
Microsoft Corp |
870747 |
408,980 |
18:51 |
+9,940 |
+2,49% |
408,960 |
408,990 |
399,040 |
18,19 Mio. |
|
|
Caterpillar |
850598 |
344,560 |
18:51 |
+6,560 |
+1,94% |
344,420 |
344,560 |
338,000 |
1,48 Mio. |
|
|
Goldman Sachs Group |
920332 |
427,960 |
18:51 |
+7,910 |
+1,88% |
427,760 |
428,030 |
420,050 |
1,03 Mio. |
|
|
Verizon Communications |
868402 |
39,829 |
18:51 |
+0,609 |
+1,55% |
39,820 |
39,830 |
39,220 |
5,26 Mio. |
|
|
Dow |
A2PFRC |
57,300 |
18:51 |
+0,860 |
+1,52% |
57,290 |
57,300 |
56,440 |
2,61 Mio. |
|
|
Salesforce |
A0B87V |
275,450 |
18:51 |
+2,310 |
+0,85% |
275,390 |
275,530 |
273,140 |
1,56 Mio. |
|
|
3M Company |
851745 |
92,070 |
18:51 |
+0,660 |
+0,72% |
92,070 |
92,100 |
91,410 |
1,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
334,020 |
18:50 |
+2,040 |
+0,61% |
334,020 |
334,090 |
331,980 |
901.259,00 |
|
|
Nike |
866993 |
94,475 |
18:51 |
+0,535 |
+0,57% |
94,470 |
94,480 |
93,940 |
2,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,220 |
18:51 |
+0,500 |
+0,38% |
131,210 |
131,230 |
130,720 |
3,37 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,960 |
18:51 |
+0,590 |
+0,31% |
193,950 |
193,980 |
193,370 |
2,60 Mio. |
|
|
Unitedhealth Group |
869561 |
495,040 |
18:50 |
+1,180 |
+0,24% |
494,970 |
495,120 |
493,860 |
1,03 Mio. |
|
|
Apple |
865985 |
170,248 |
18:51 |
+0,358 |
+0,21% |
170,240 |
170,250 |
169,890 |
20,41 Mio. |
|
|
Boeing Company |
850471 |
167,130 |
18:51 |
+0,320 |
+0,19% |
167,120 |
167,170 |
166,810 |
3,66 Mio. |
|
|
Amgen |
867900 |
269,880 |
18:51 |
+0,500 |
+0,19% |
269,680 |
269,900 |
269,380 |
558.293,00 |
|
|
Coca-Cola Company |
850663 |
61,805 |
18:51 |
+0,065 |
+0,11% |
61,800 |
61,810 |
61,740 |
3,49 Mio. |
|
|
McDonald's Corp |
856958 |
275,880 |
18:50 |
+0,280 |
+0,10% |
275,820 |
275,910 |
275,600 |
1,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,245 |
18:51 |
+0,035 |
+0,06% |
60,240 |
60,250 |
60,210 |
4,37 Mio. |
|
|
Honeywell International |
870153 |
193,015 |
18:50 |
-0,005 |
-0,00% |
193,050 |
193,080 |
193,020 |
1,14 Mio. |
|
|
VISA |
A0NC7B |
274,830 |
18:51 |
-0,330 |
-0,12% |
274,830 |
274,860 |
275,160 |
1,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,555 |
18:51 |
-0,215 |
-0,19% |
112,550 |
112,560 |
112,770 |
2,07 Mio. |
 |
|
Johnson & Johnson |
853260 |
146,410 |
18:51 |
-0,410 |
-0,28% |
146,400 |
146,420 |
146,820 |
2,12 Mio. |
|
|
Chevron Corp |
852552 |
164,770 |
18:51 |
-0,510 |
-0,31% |
164,770 |
164,800 |
165,280 |
4,64 Mio. |
|
|
American Express Company |
850226 |
236,235 |
18:51 |
-0,865 |
-0,36% |
236,220 |
236,270 |
237,100 |
1,26 Mio. |
|
|
Cisco Systems |
878841 |
47,912 |
18:51 |
-0,188 |
-0,39% |
47,910 |
47,920 |
48,100 |
4,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,010 |
18:51 |
-0,980 |
-0,46% |
212,900 |
213,040 |
213,990 |
459.603,00 |
|
|
Procter & Gamble Company |
852062 |
161,470 |
18:51 |
-1,080 |
-0,66% |
161,450 |
161,470 |
162,550 |
1,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
167,310 |
18:51 |
-1,600 |
-0,95% |
167,320 |
167,350 |
168,910 |
4,55 Mio. |
|
|
Intel Corp |
855681 |
31,570 |
18:51 |
-3,540 |
-10,08% |
31,570 |
31,580 |
35,110 |
77,86 Mio. |
|
