BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 24.504,80 12.12. +118,77 +0,49% - - 24.504,80 342,22 Mio.
3M 88579Y101 236,580 03:00 -2,720 -1,14% 236,430 237,540 236,580 2,77 Mio.
AMER. EXPRESS 025816109 99,370 03:01 +0,370 +0,37% 98,850 99,700 99,370 3,46 Mio.
Apple Inc 037833100 171,700 12.12. / 23:24 -0,970 -0,56% 171,550 171,690 171,700 22.483,00
BOEING 097023105 289,940 03:00 +6,780 +2,39% 290,550 291,550 289,940 4.178,00
CATERPILLAR 149123101 143,420 03:01 -0,350 -0,24% 144,060 144,500 143,420 88,00
CHEVRON 166764100 119,680 03:01 -0,740 -0,61% 119,550 120,920 119,680 4,30 Mio.
Cisco Systems 17275R102 37,910 12.12. / 23:20 -0,050 -0,13% 37,880 37,910 37,910 186,00
COCA COLA 191216100 45,290 03:00 -0,040 -0,09% 45,110 45,350 45,290 750,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DowDuPont Inc 26078J100 70,790 03:01 -0,020 -0,03% 70,110 71,980 70,790 20,00  
EXXON MOBIL 30231G102 82,760 03:01 -0,270 -0,33% 82,750 83,120 82,760 11,31 Mio.
GEN. ELECTRIC 369604103 17,910 03:00 +0,260 +1,47% 17,960 17,980 17,910 10.650,00
GOLDMAN SACHS 38141G104 257,680 03:00 +7,550 +3,02% 258,000 258,900 257,680 761,00
HOME DEPOT 437076102 181,800 03:00 -0,450 -0,25% 181,610 182,830 181,800 30,00
IBM 459200101 156,740 03:01 +1,330 +0,86% 156,450 157,400 156,740 434,00
Intel Corporation 458140100 43,330 12.12. / 23:18 -0,330 -0,76% 43,350 43,450 43,330 257,00
J.P. MORGAN 46625H100 106,850 03:00 +1,230 +1,16% 106,860 107,100 106,850 7.937,00
JOHNS. & JOHNS. 478160104 142,600 03:00 +1,460 +1,03% 140,750 143,700 142,600 8,00
MC DONALDS 580135101 172,230 03:00 -1,020 -0,59% 171,850 172,580 172,230 84,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MERCK 58933Y105 57,070 03:00 +0,730 +1,30% 57,100 57,250 57,070 1.036,00
Microsoft Corporation 594918104 85,580 12.12. / 23:29 +0,350 +0,41% 85,650 85,690 85,580 1.856,00
NIKE 654106103 62,170 03:00 +0,260 +0,42% 61,770 62,250 62,170 1.197,00
PFIZER 717081103 36,580 03:00 +0,370 +1,02% 36,560 36,830 36,580 347,00
PROC. & GAMBLE 742718109 89,850 03:00 -0,380 -0,42% 89,660 90,090 89,850 23,00
TRAVELERS 89417E109 134,350 03:00 +1,190 +0,89% 129,780 139,000 134,350 1,41 Mio.
UNITED TECHN. 913017109 123,480 03:01 +0,180 +0,15% 123,480 124,770 123,480 3,53 Mio.
UNITEDHEALTH 91324P102 222,490 03:01 -0,280 -0,13% 221,260 223,620 222,490 90,00
VERIZON 92343V104 53,190 03:00 +1,350 +2,60% 53,100 53,290 53,190 3.064,00
Visa Inc 92826C839 113,460 03:00 +1,090 +0,97% 113,000 113,500 113,460 506,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WAL MART 931142103 96,700 03:01 -0,230 -0,24% 96,540 96,850 96,700 165,00
WALT DISNEY 254687106 107,430 03:01 +0,600 +0,56% 108,510 108,850 107,430 10.828,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH