NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 19.940,11 19:56 +140,26 +0,71% - - 19.799,85 220,66 Mio.
3M 88579Y101 177,130 19:56 -1,380 -0,77% 177,080 177,130 178,510 1,97 Mio.
AMER. EXPRESS 025816109 77,550 19:56 +1,580 +2,08% 77,550 77,560 75,970 2,36 Mio.
Apple Inc 037833100 120,004 19:56 -0,076 -0,06% 120,000 120,010 120,080 14,45 Mio.  
BOEING 097023105 160,140 19:56 +2,300 +1,46% 160,130 160,150 157,840 1,97 Mio.
CATERPILLAR 149123101 96,590 19:56 +2,130 +2,25% 96,590 96,600 94,460 3,31 Mio.
CHEVRON 166764100 117,025 19:56 +1,635 +1,42% 117,020 117,030 115,390 2,63 Mio.
Cisco Systems 17275R102 30,655 19:56 +0,385 +1,27% 30,650 30,660 30,270 12,30 Mio.
COCA COLA 191216100 41,865 19:56 +0,435 +1,05% 41,860 41,870 41,430 10,51 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DU PONT 263534109 75,890 19:56 +3,110 +4,27% 75,890 75,920 72,780 2,69 Mio.
EXXON MOBIL 30231G102 85,210 19:56 +0,240 +0,28% 85,210 85,220 84,970 6,78 Mio.
GEN. ELECTRIC 369604103 30,010 19:56 +0,260 +0,87% 30,010 30,020 29,750 17,59 Mio.
GOLDMAN SACHS 38141G104 235,855 19:56 +3,185 +1,37% 235,860 235,910 232,670 3,10 Mio.
HOME DEPOT 437076102 138,230 19:56 +0,160 +0,12% 138,230 138,240 138,070 2,33 Mio.  
IBM 459200101 175,700 19:56 +4,670 +2,73% 175,690 175,710 171,030 4,71 Mio.
Intel Corporation 458140100 37,520 19:56 +0,750 +2,04% 37,510 37,520 36,770 17,77 Mio.
J.P. MORGAN 46625H100 84,860 19:56 +1,150 +1,37% 84,850 84,860 83,710 8,46 Mio.
JOHNS. & JOHNS. 478160104 111,930 19:56 -1,980 -1,74% 111,920 111,940 113,910 8,18 Mio.
MC DONALDS 580135101 120,990 19:56 -0,390 -0,32% 120,980 120,990 121,380 1,69 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MERCK 58933Y105 61,180 19:56 -0,630 -1,02% 61,180 61,190 61,810 6,00 Mio.
Microsoft Corporation 594918104 63,440 19:56 +0,480 +0,76% 63,430 63,440 62,960 12,64 Mio.
NIKE 654106103 53,445 19:56 +0,205 +0,38% 53,440 53,450 53,240 3,74 Mio.
PFIZER 717081103 31,066 19:56 -0,394 -1,25% 31,060 31,070 31,460 19,49 Mio.
PROC. & GAMBLE 742718109 87,850 19:56 +0,890 +1,02% 87,840 87,850 86,960 5,39 Mio.
TRAVELERS 89417E109 117,170 19:56 -0,870 -0,74% 117,140 117,170 118,040 1,96 Mio.
UNITED TECHN. 913017109 111,240 19:56 +0,900 +0,82% 111,240 111,250 110,340 1,62 Mio.
UNITEDHEALTH 91324P102 160,885 19:56 +1,815 +1,14% 160,880 160,900 159,070 2,12 Mio.
VERIZON 92343V104 50,010 19:56 -2,400 -4,58% 50,010 50,020 52,410 30,15 Mio.
Visa Inc 92826C839 83,310 19:56 +1,160 +1,41% 83,310 83,320 82,150 4,48 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WAL MART 931142103 67,190 19:56 +0,540 +0,81% 67,190 67,200 66,650 5,60 Mio.
WALT DISNEY 254687106 107,750 19:56 +0,630 +0,59% 107,740 107,750 107,120 2,84 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH