NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ Industrial Average 969420 20.550,98 22:15 -45,74 -0,22% - - 20.596,72 267,17 Mio.
3M MMM 190,560 21:53 -0,950 -0,50% 190,550 190,570 191,510 1,48 Mio.
AMER. EXPRESS AXP 77,570 21:53 -0,630 -0,81% 77,570 77,580 78,200 3,38 Mio.
Apple Inc. AAPL 140,920 21:59 +0,280 +0,20% 140,900 140,920 140,640 20,24 Mio.
BOEING BA 176,295 21:53 +0,475 +0,27% 176,280 176,300 175,820 1,73 Mio.
CATERPILLAR CAT 91,575 21:53 -0,575 -0,62% 91,570 91,580 92,150 2,95 Mio.
CHEVRON CVX 106,330 21:53 -1,660 -1,54% 106,330 106,340 107,990 5,47 Mio.
Cisco Systems CSCO 34,010 21:59 -0,070 -0,21% 34,000 34,010 34,080 14,84 Mio.
COCA COLA KO 42,275 21:53 +0,155 +0,37% 42,270 42,280 42,120 8,68 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DU PONT DD 80,580 21:53 +0,980 +1,23% 80,570 80,580 79,600 2,88 Mio.
EXXON MOBIL XOM 81,350 21:53 +0,120 +0,15% 81,340 81,350 81,230 7,04 Mio.
GEN. ELECTRIC GE 29,435 21:53 -0,285 -0,96% 29,430 29,440 29,720 24,71 Mio.
GOLDMAN SACHS GS 225,340 21:53 -3,070 -1,34% 225,330 225,350 228,410 8,56 Mio.
HOME DEPOT HD 146,960 21:53 -0,750 -0,51% 146,950 146,970 147,710 2,42 Mio.
IBM IBM 173,980 21:53 +0,150 +0,09% 173,970 173,980 173,830 2,01 Mio.  
Intel Corp. INTC 35,385 21:59 +0,225 +0,64% 35,380 35,390 35,160 15,20 Mio.
J.P. MORGAN JPM 87,285 21:53 -0,005 -0,01% 87,280 87,290 87,290 14,62 Mio.  
JOHNS. & JOHNS. JNJ 125,760 21:53 +0,280 +0,22% 125,750 125,760 125,480 3,53 Mio.
MC DONALDS MCD 129,450 21:53 +0,110 +0,09% 129,440 129,460 129,340 2,01 Mio.  
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MERCK MRK 63,260 21:53 +0,080 +0,13% 63,260 63,270 63,180 5,41 Mio.
Microsoft Corp. MSFT 65,085 21:59 +0,105 +0,16% 65,080 65,090 64,980 14,32 Mio.
NIKE NKE 55,995 21:53 -0,365 -0,65% 55,990 56,000 56,360 7,02 Mio.
PFIZER PFE 34,205 21:53 +0,205 +0,60% 34,200 34,210 34,000 14,81 Mio.
PROC. & GAMBLE PG 90,550 21:53 -0,020 -0,02% 90,550 90,560 90,570 3,86 Mio.  
TRAVELERS TRV 120,910 21:53 +0,140 +0,12% 120,910 120,920 120,770 845.862,00  
UNITED TECHN. UTX 111,840 21:53 +0,040 +0,04% 111,830 111,840 111,800 2,01 Mio.  
UNITEDHEALTH UNH 164,450 21:53 -0,550 -0,33% 164,440 164,460 165,000 3,32 Mio.
VERIZON VZ 49,180 21:53 -0,500 -1,01% 49,180 49,180 49,680 11,50 Mio.
Visa Inc. V 88,955 21:53 -0,235 -0,26% 88,950 88,960 89,190 4,09 Mio.
 NameSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
WAL MART WMT 69,640 21:53 +0,030 +0,04% 69,640 69,650 69,610 5,02 Mio.  
WALT DISNEY DIS 112,410 21:53 +0,270 +0,24% 112,410 112,420 112,140 3,45 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH