| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.915,17 |
09:39 |
+13,76 |
+0,72% |
- |
- |
1.901,41 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
987,77 |
23.04. |
+4,89 |
+0,50% |
- |
- |
987,77 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
09:39 |
+2,700 |
+1,18% |
230,700 |
230,800 |
227,900 |
72.634,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,950 |
09:39 |
+0,350 |
+0,25% |
137,900 |
138,000 |
137,600 |
17.151,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,000 |
23.04. / 17:35 |
+0,200 |
+0,20% |
98,400 |
99,400 |
99,000 |
1.037,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
155,000 |
09:30 |
±0,000 |
±0,00% |
153,600 |
156,400 |
155,000 |
30,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,473 |
09:04 |
+0,032 |
+2,19% |
1,464 |
1,483 |
1,442 |
5.129,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
65,750 |
09:35 |
+0,300 |
+0,46% |
65,800 |
65,900 |
65,450 |
2.429,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,380 |
09:39 |
+0,300 |
+0,42% |
72,360 |
72,400 |
72,080 |
14.496,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,880 |
09:38 |
+0,020 |
+0,04% |
50,900 |
50,960 |
50,860 |
22.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,500 |
09:02 |
+0,050 |
+0,32% |
15,550 |
15,850 |
15,450 |
37,00 |
|
|
PUMA SE |
696960 |
43,100 |
09:39 |
+0,160 |
+0,37% |
43,060 |
43,100 |
42,940 |
24.309,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,300 |
23.04. / 17:36 |
+0,100 |
+0,66% |
15,200 |
15,400 |
15,300 |
57,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,100 |
08:09 |
-0,160 |
-3,04% |
5,140 |
5,260 |
5,260 |
0,00 |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,876 |
09:39 |
-0,024 |
-0,35% |
6,868 |
6,876 |
6,900 |
336.741,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
09:04 |
±0,000 |
±0,00% |
17,000 |
17,250 |
17,000 |
201,00 |
|
