| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.066,73 |
15:27 |
-43,03 |
-2,04% |
- |
- |
2.109,76 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
906,62 |
23.04. |
+9,47 |
+1,06% |
- |
- |
906,62 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,535 |
14:20 |
+0,035 |
+7,00% |
0,466 |
0,530 |
0,500 |
2.500,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,188 |
14:36 |
-0,004 |
-2,18% |
0,188 |
0,195 |
0,192 |
55.445,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:01 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
11:52 |
-0,060 |
-1,72% |
3,440 |
3,500 |
3,490 |
2.631,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,897 |
15:16 |
-0,056 |
-2,87% |
1,898 |
1,901 |
1,953 |
69.601,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,390 |
13:09 |
-0,102 |
-6,84% |
1,380 |
1,400 |
1,492 |
1.000,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,500 |
13:56 |
+0,400 |
+1,90% |
21,500 |
21,800 |
21,100 |
467,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,845 |
23.04. / 17:36 |
+0,040 |
+4,97% |
0,860 |
0,875 |
0,845 |
1,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
15:15 |
-0,400 |
-1,44% |
27,350 |
27,450 |
27,850 |
9.235,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
15:27 |
-6,000 |
-3,19% |
182,200 |
182,300 |
188,250 |
326.726,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
15:25 |
-0,060 |
-0,31% |
18,980 |
19,020 |
19,060 |
10.521,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,820 |
15:25 |
-0,110 |
-3,75% |
2,780 |
2,850 |
2,930 |
4.894,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,060 |
15:26 |
-0,260 |
-0,63% |
41,060 |
41,100 |
41,320 |
33.921,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,010 |
15:14 |
-0,025 |
-0,25% |
10,010 |
10,035 |
10,035 |
84.750,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,530 |
23.04. / 17:36 |
-0,010 |
-1,85% |
0,422 |
0,520 |
0,530 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,070 |
08:00 |
+0,090 |
+0,90% |
9,900 |
9,920 |
9,980 |
1,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,300 |
15:24 |
-0,200 |
-0,89% |
22,250 |
22,350 |
22,500 |
14.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,840 |
15:16 |
-0,110 |
-1,58% |
6,810 |
6,850 |
6,950 |
69.310,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
250,200 |
15:25 |
+0,200 |
+0,08% |
249,800 |
250,400 |
250,000 |
780,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,730 |
13:17 |
+0,040 |
+0,46% |
8,660 |
8,740 |
8,690 |
4.456,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,740 |
15:27 |
-0,940 |
-1,24% |
74,720 |
74,780 |
75,680 |
42.790,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
15:19 |
+0,050 |
+0,89% |
5,610 |
5,650 |
5,600 |
3.752,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,440 |
11:45 |
+0,080 |
+1,49% |
5,420 |
5,560 |
5,360 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,150 |
12:46 |
+0,300 |
+0,73% |
40,350 |
40,750 |
40,850 |
405,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
23.04. / 17:36 |
±0,000 |
±0,00% |
19,300 |
19,600 |
19,500 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,870 |
14:54 |
-0,180 |
-2,24% |
7,850 |
7,890 |
8,050 |
19.061,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,320 |
15:19 |
-0,280 |
-2,22% |
12,300 |
12,310 |
12,600 |
91.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,510 |
15:27 |
-0,270 |
-1,05% |
25,500 |
25,520 |
25,780 |
1,21 Mio. |
|
