| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.007,63 |
17:50 |
+2.385,38 |
+4,91% |
- |
- |
48.622,25 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.064,07 |
17:50 |
+1.733,31 |
+4,91% |
- |
- |
35.330,76 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,200 |
17:35 |
+2,600 |
+2,49% |
0,000 |
0,000 |
104,600 |
2.699,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,400 |
17:36 |
+0,600 |
+0,99% |
0,000 |
0,000 |
60,800 |
2.776,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
17:35 |
+2,000 |
+0,83% |
0,000 |
0,000 |
240,000 |
3.172,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
17:35 |
+0,760 |
+1,65% |
0,000 |
0,000 |
46,140 |
121.432,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
17:41 |
+0,940 |
+3,22% |
0,000 |
0,000 |
29,160 |
60.242,00 |
|
|
CENIT AG O.N. |
540710 |
13,200 |
17:36 |
+0,200 |
+1,54% |
0,000 |
0,000 |
13,000 |
294,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,140 |
17:35 |
+0,060 |
+0,21% |
0,000 |
0,000 |
29,080 |
95.932,00 |
|
|
FABASOFT AG |
922985 |
21,600 |
17:35 |
+1,400 |
+6,93% |
0,000 |
0,000 |
20,200 |
4.758,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,400 |
17:35 |
+0,350 |
+1,25% |
0,000 |
0,000 |
28,050 |
17.155,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,880 |
17:36 |
-0,080 |
-4,08% |
0,000 |
0,000 |
1,960 |
381,00 |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,200 |
17:35 |
-0,150 |
-0,64% |
0,000 |
0,000 |
23,350 |
32.161,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
17:36 |
+0,350 |
+2,41% |
0,000 |
0,000 |
14,550 |
14.398,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,190 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,190 |
750,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
69,350 |
70,300 |
67,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,800 |
17:35 |
+1,250 |
+1,55% |
0,000 |
0,000 |
80,550 |
82.662,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
61,300 |
08:02 |
-2,300 |
-3,62% |
60,000 |
62,800 |
63,600 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
53,300 |
17:36 |
-0,900 |
-1,66% |
0,000 |
0,000 |
54,200 |
7.288,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,400 |
17:36 |
+1,300 |
+6,47% |
0,000 |
0,000 |
20,100 |
19.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,624 |
17:36 |
+0,002 |
+0,32% |
0,000 |
0,000 |
0,622 |
35.301,00 |
|
|
SAP SE O.N. |
716460 |
174,860 |
17:44 |
+8,760 |
+5,27% |
0,000 |
0,000 |
166,100 |
2,60 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,600 |
17:36 |
+4,000 |
+2,71% |
0,000 |
0,000 |
147,600 |
2.385,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,400 |
17:36 |
-0,300 |
-2,56% |
0,000 |
0,000 |
11,700 |
1.467,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,500 |
17:36 |
-0,100 |
-0,22% |
0,000 |
0,000 |
44,600 |
1.160,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
625,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,400 |
21:50 |
±0,000 |
±0,00% |
34,400 |
34,900 |
34,400 |
85,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,940 |
17:36 |
+0,020 |
+0,68% |
0,000 |
0,000 |
2,920 |
521,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,560 |
17:35 |
+0,155 |
+1,25% |
0,000 |
0,000 |
12,405 |
281.985,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:36 |
+1,900 |
+11,55% |
0,000 |
0,000 |
16,450 |
97.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,940 |
17:35 |
+0,500 |
+2,33% |
0,000 |
0,000 |
21,440 |
214.630,00 |
|
