| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
254,02 |
22.04. |
-1,37 |
-0,54% |
- |
- |
254,02 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
121,94 |
22.04. |
-0,65 |
-0,53% |
- |
- |
121,94 |
-- |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,445 |
22.04. / 17:36 |
+0,165 |
+3,86% |
0,000 |
0,000 |
4,445 |
72.766,00 |
 |
|
ARTNET AG NA O.N. |
A1K037 |
5,600 |
08:02 |
+0,250 |
+4,67% |
0,000 |
0,000 |
5,350 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,824 |
08:27 |
+0,280 |
+6,16% |
0,000 |
0,000 |
4,544 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,500 |
22.04. / 17:36 |
+0,120 |
+5,04% |
0,000 |
0,000 |
2,500 |
5.127,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,395 |
08:05 |
+0,065 |
+4,89% |
1,375 |
1,440 |
1,330 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,122 |
09:00 |
±0,000 |
±0,00% |
2,120 |
2,136 |
2,122 |
318,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,790 |
22.04. / 17:35 |
-0,300 |
-1,07% |
0,000 |
0,000 |
27,790 |
828.883,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,560 |
22.04. / 17:30 |
-0,020 |
-0,78% |
2,540 |
2,700 |
2,560 |
31.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,780 |
08:26 |
-0,260 |
-1,24% |
0,000 |
0,000 |
21,040 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,200 |
22.04. / 17:36 |
-0,020 |
-0,90% |
2,140 |
2,260 |
2,200 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,350 |
09:00 |
+0,100 |
+0,24% |
42,100 |
42,400 |
42,250 |
2,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,232 |
08:05 |
-0,009 |
-3,73% |
0,000 |
0,000 |
0,241 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,500 |
22.04. / 17:36 |
+1,400 |
+4,98% |
29,200 |
29,800 |
29,500 |
4.357,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,978 |
09:00 |
+0,078 |
+1,13% |
6,938 |
6,974 |
6,900 |
5.059,00 |
|
|
HomeToGo SE |
|
1,940 |
08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,940 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,500 |
09:00 |
±0,000 |
±0,00% |
73,300 |
73,900 |
73,500 |
28,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
23,000 |
22.04. / 17:36 |
±0,000 |
±0,00% |
22,800 |
23,200 |
23,000 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,120 |
09:00 |
-0,030 |
-0,58% |
5,110 |
5,160 |
5,150 |
1.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,300 |
22.04. / 09:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,300 |
150,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,810 |
22.04. / 17:36 |
-0,110 |
-3,77% |
0,000 |
0,000 |
2,810 |
70.607,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,300 |
09:00 |
+1,300 |
+0,99% |
132,200 |
132,600 |
131,000 |
234,00 |
|
|
TAKKT AG O.N. |
744600 |
13,300 |
09:00 |
+0,100 |
+0,76% |
13,200 |
13,300 |
13,200 |
2,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,300 |
22.04. / 17:36 |
+0,020 |
+0,88% |
2,240 |
2,400 |
2,300 |
0,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,000 |
22.04. / 17:36 |
+0,100 |
+1,27% |
8,080 |
8,160 |
8,000 |
12.885,00 |
|
|
ZALANDO SE |
ZAL111 |
26,290 |
08:02 |
-0,130 |
-0,49% |
26,330 |
26,430 |
26,420 |
0,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,000 |
22.04. / 17:36 |
+0,600 |
+1,80% |
0,000 |
0,000 |
34,000 |
2.744,00 |
|
