| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.446,51 |
11:29 |
+34,90 |
+0,31% |
- |
- |
11.411,61 |
-- |
|
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.184,51 |
27.03. |
+20,56 |
+0,40% |
- |
- |
5.184,51 |
-- |
|
|
3U HOLDING AG |
516790 |
1,800 |
10:37 |
+0,025 |
+1,41% |
1,770 |
1,800 |
1,775 |
2.050,00 |
|
|
AIRBUS SE |
938914 |
171,980 |
11:29 |
+0,400 |
+0,23% |
171,960 |
172,020 |
171,580 |
67.140,00 |
|
|
AMADEUS FIRE AG |
509310 |
120,000 |
10:16 |
-0,200 |
-0,17% |
119,400 |
120,000 |
120,200 |
659,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,440 |
10:32 |
-0,020 |
-0,11% |
17,380 |
17,520 |
17,460 |
4.395,00 |
|
|
BASLER AG O.N. |
510200 |
10,960 |
11:11 |
-1,280 |
-10,46% |
10,860 |
10,980 |
12,240 |
46.743,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,900 |
09:02 |
+1,000 |
+3,04% |
30,900 |
33,700 |
32,900 |
1.070,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
25,050 |
11:28 |
-0,850 |
-3,28% |
25,050 |
25,150 |
25,900 |
16.627,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,240 |
11:17 |
+0,140 |
+0,44% |
32,080 |
32,140 |
32,100 |
4.761,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
45,600 |
09:41 |
+0,150 |
+0,33% |
45,600 |
45,900 |
45,450 |
268,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,640 |
11:20 |
-0,360 |
-0,82% |
43,660 |
43,740 |
44,000 |
12.333,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,660 |
11:26 |
-0,260 |
-0,33% |
78,660 |
78,680 |
78,920 |
27.132,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,700 |
11:11 |
+0,140 |
+0,30% |
46,610 |
46,640 |
46,560 |
1.595,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,930 |
11:25 |
-0,110 |
-1,82% |
5,925 |
5,940 |
6,040 |
197.414,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,800 |
09:59 |
±0,000 |
±0,00% |
43,800 |
44,000 |
43,800 |
1.160,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,200 |
10:45 |
-0,250 |
-1,29% |
19,150 |
19,400 |
19,450 |
596,00 |
|
|
DUERR AG O.N. |
556520 |
21,420 |
11:24 |
-0,040 |
-0,19% |
21,400 |
21,440 |
21,460 |
15.115,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,120 |
10:55 |
-0,020 |
-0,13% |
15,120 |
15,220 |
15,140 |
5.452,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,420 |
09:28 |
-0,040 |
-1,63% |
2,420 |
2,480 |
2,460 |
1.020,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,370 |
11:27 |
-0,070 |
-0,18% |
39,370 |
39,390 |
39,440 |
18.376,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,150 |
08:01 |
+0,250 |
+1,48% |
17,150 |
17,200 |
16,900 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,250 |
09:04 |
-0,100 |
-1,57% |
6,100 |
6,300 |
6,350 |
500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,016 |
11:28 |
-0,007 |
-0,68% |
1,016 |
1,022 |
1,023 |
79.411,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,520 |
11:26 |
+0,920 |
+2,16% |
43,480 |
43,540 |
42,600 |
4.431,00 |
|
|
INDUS HOLDING AG |
620010 |
26,750 |
11:25 |
-0,450 |
-1,65% |
26,600 |
26,850 |
27,200 |
3.994,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,160 |
11:24 |
+0,060 |
+0,21% |
29,140 |
29,180 |
29,100 |
78.080,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
11:26 |
+0,680 |
+2,01% |
34,400 |
34,480 |
33,780 |
50.689,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
49,030 |
49,060 |
49,220 |
15,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,625 |
11:25 |
-0,015 |
-0,23% |
6,615 |
6,685 |
6,640 |
27.629,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,680 |
11:27 |
-0,040 |
-0,06% |
70,680 |
70,720 |
70,720 |
12.886,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,460 |
10:47 |
-0,060 |
-0,48% |
12,400 |
12,460 |
12,520 |
4.902,00 |
|
|
KRONES AG O.N. |
633500 |
122,900 |
11:23 |
-0,100 |
-0,08% |
122,900 |
123,100 |
123,000 |
1.697,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
11:24 |
-20,000 |
-2,88% |
675,000 |
680,000 |
695,000 |
47,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
616,000 |
11:23 |
+10,000 |
+1,65% |
614,000 |
620,000 |
606,000 |
195,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,650 |
10:53 |
-0,350 |
-0,70% |
49,700 |
50,000 |
50,000 |
1.375,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
11:04 |
-0,090 |
-1,11% |
8,040 |
8,095 |
8,130 |
4.786,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,400 |
11:28 |
+1,060 |
+11,35% |
10,050 |
10,400 |
9,340 |
3.113,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,660 |
09:47 |
±0,000 |
±0,00% |
5,560 |
5,600 |
5,660 |
2.130,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,600 |
10:13 |
-0,400 |
-0,39% |
102,000 |
102,600 |
103,000 |
93,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
11:27 |
+3,500 |
+1,50% |
236,400 |
236,600 |
233,100 |
18.419,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,070 |
11:26 |
-0,075 |
-0,62% |
12,070 |
12,090 |
12,145 |
91.412,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,340 |
11:21 |
-0,160 |
-0,91% |
17,320 |
17,380 |
17,500 |
8.769,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
11:12 |
-0,040 |
-0,30% |
13,440 |
13,480 |
13,500 |
40.954,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,050 |
11:29 |
-0,120 |
-0,63% |
18,990 |
19,050 |
19,170 |
69.154,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,800 |
27.03. / 17:35 |
-0,200 |
-0,91% |
21,400 |
22,000 |
21,800 |
1.171,00 |
|
|
RATIONAL AG |
701080 |
800,000 |
11:28 |
-12,500 |
-1,54% |
798,500 |
800,000 |
812,500 |
4.374,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
37,980 |
11:29 |
+2,080 |
+5,79% |
37,860 |
37,980 |
35,900 |
585.017,00 |
|
|
RHEINMETALL AG |
703000 |
519,000 |
11:28 |
+7,400 |
+1,45% |
518,800 |
519,200 |
511,600 |
115.663,00 |
|
|
SFC ENERGY AG |
756857 |
19,200 |
11:26 |
+0,380 |
+2,02% |
19,140 |
19,200 |
18,820 |
30.209,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,440 |
11:29 |
+0,520 |
+0,29% |
177,420 |
177,440 |
176,920 |
192.609,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,740 |
11:29 |
+0,275 |
+1,67% |
16,730 |
16,745 |
16,465 |
1,65 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,080 |
11:11 |
-0,055 |
-4,85% |
1,065 |
1,130 |
1,135 |
2.614,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,900 |
11:27 |
-1,750 |
-3,09% |
54,850 |
55,000 |
56,650 |
60.972,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,750 |
11:10 |
-0,200 |
-0,33% |
59,750 |
59,900 |
59,950 |
2.273,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
16,800 |
11:28 |
+0,200 |
+1,20% |
16,650 |
16,900 |
16,600 |
1.789,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,965 |
11:25 |
-0,051 |
-1,02% |
4,967 |
4,972 |
5,016 |
976.186,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
14,340 |
10:36 |
-0,240 |
-1,65% |
14,280 |
14,310 |
14,580 |
200,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,300 |
11:27 |
-0,660 |
-1,94% |
33,240 |
33,300 |
33,960 |
72.934,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,930 |
11:28 |
+0,600 |
+4,19% |
14,915 |
14,970 |
14,330 |
57.207,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,720 |
11:28 |
+0,220 |
+1,07% |
20,670 |
20,720 |
20,500 |
24.187,00 |
|
|
VISCOM AG O.N. |
784686 |
5,300 |
27.03. / 17:35 |
±0,000 |
±0,00% |
5,150 |
5,350 |
5,300 |
2.296,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,065 |
09:02 |
-0,050 |
-4,48% |
1,060 |
1,125 |
1,115 |
400,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,250 |
11:21 |
-0,300 |
-0,66% |
45,250 |
45,350 |
45,550 |
809,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,200 |
11:24 |
-0,580 |
-3,26% |
17,200 |
17,260 |
17,780 |
20.214,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,300 |
10:52 |
+0,300 |
+0,77% |
39,200 |
39,600 |
39,000 |
4.207,00 |
|