BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 11.446,51 11:29 +34,90 +0,31% - - 11.411,61 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 5.184,51 27.03. +20,56 +0,40% - - 5.184,51 --
3U HOLDING AG 516790 1,800 10:37 +0,025 +1,41% 1,770 1,800 1,775 2.050,00
AIRBUS SE 938914 171,980 11:29 +0,400 +0,23% 171,960 172,020 171,580 67.140,00
AMADEUS FIRE AG 509310 120,000 10:16 -0,200 -0,17% 119,400 120,000 120,200 659,00
AUMANN AG INH O.N. A2DAM0 17,440 10:32 -0,020 -0,11% 17,380 17,520 17,460 4.395,00  
BASLER AG O.N. 510200 10,960 11:11 -1,280 -10,46% 10,860 10,980 12,240 46.743,00
BAYWA AG NA O.N. 519400 33,900 09:02 +1,000 +3,04% 30,900 33,700 32,900 1.070,00
BAYWA AG VINK.NA. O.N. 519406 25,050 11:28 -0,850 -3,28% 25,050 25,150 25,900 16.627,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,240 11:17 +0,140 +0,44% 32,080 32,140 32,100 4.761,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BERTRANDT AG O.N. 523280 45,600 09:41 +0,150 +0,33% 45,600 45,900 45,450 268,00
BILFINGER SE O.N. 590900 43,640 11:20 -0,360 -0,82% 43,660 43,740 44,000 12.333,00
BRENNTAG SE NA O.N. A1DAHH 78,660 11:26 -0,260 -0,33% 78,660 78,680 78,920 27.132,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,700 11:11 +0,140 +0,30% 46,610 46,640 46,560 1.595,00
DEUTZ AG O.N. 630500 5,930 11:25 -0,110 -1,82% 5,925 5,940 6,040 197.414,00
DMG MORI AG O.N. 587800 43,800 09:59 ±0,000 ±0,00% 43,800 44,000 43,800 1.160,00  
DR. HOENLE AG O.N. 515710 19,200 10:45 -0,250 -1,29% 19,150 19,400 19,450 596,00
DUERR AG O.N. 556520 21,420 11:24 -0,040 -0,19% 21,400 21,440 21,460 15.115,00
FR.VORWERK GRP SE INH ON A255F1 15,120 10:55 -0,020 -0,13% 15,120 15,220 15,140 5.452,00
FRANCOTYP-POSTALIA HLDG FPH900 2,420 09:28 -0,040 -1,63% 2,420 2,480 2,460 1.020,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 39,370 11:27 -0,070 -0,18% 39,370 39,390 39,440 18.376,00
GESCO SE NA O.N. A1K020 17,150 08:01 +0,250 +1,48% 17,150 17,200 16,900 0,00
H2APEX GROUP SCA RED. A A0YF5P 6,250 09:04 -0,100 -1,57% 6,100 6,300 6,350 500,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,016 11:28 -0,007 -0,68% 1,016 1,022 1,023 79.411,00
HENSOLDT AG INH O.N. HAG000 43,520 11:26 +0,920 +2,16% 43,480 43,540 42,600 4.431,00
INDUS HOLDING AG 620010 26,750 11:25 -0,450 -1,65% 26,600 26,850 27,200 3.994,00
JENOPTIK AG NA O.N. A2NB60 29,160 11:24 +0,060 +0,21% 29,140 29,180 29,100 78.080,00
JUNGHEINRICH AG O.N.VZO 621993 34,460 11:26 +0,680 +2,01% 34,400 34,480 33,780 50.689,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 49,030 49,060 49,220 15,00
KLOECKNER + CO SE NA O.N. KC0100 6,625 11:25 -0,015 -0,23% 6,615 6,685 6,640 27.629,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 70,680 11:27 -0,040 -0,06% 70,680 70,720 70,720 12.886,00  
KOENIG + BAUER AG ST O.N. 719350 12,460 10:47 -0,060 -0,48% 12,400 12,460 12,520 4.902,00
KRONES AG O.N. 633500 122,900 11:23 -0,100 -0,08% 122,900 123,100 123,000 1.697,00  
KSB SE+CO.KGAA ST O.N. 629200 675,000 11:24 -20,000 -2,88% 675,000 680,000 695,000 47,00
KSB SE+CO.KGAA VZO O.N. 629203 616,000 11:23 +10,000 +1,65% 614,000 620,000 606,000 195,00
KWS SAAT KGAA INH O.N. 707400 49,650 10:53 -0,350 -0,70% 49,700 50,000 50,000 1.375,00
LPKF LASER+ELECTR.INH ON 645000 8,040 11:04 -0,090 -1,11% 8,040 8,095 8,130 4.786,00
MASTERFLEX O.N. 549293 10,400 11:28 +1,060 +11,35% 10,050 10,400 9,340 3.113,00
MAX AUTOMATION SE NA O.N. A2DA58 5,660 09:47 ±0,000 ±0,00% 5,560 5,600 5,660 2.130,00  
MBB SE O.N. A0ETBQ 102,600 10:13 -0,400 -0,39% 102,000 102,600 103,000 93,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 236,600 11:27 +3,500 +1,50% 236,400 236,600 233,100 18.419,00
NORDEX SE O.N. A0D655 12,070 11:26 -0,075 -0,62% 12,070 12,090 12,145 91.412,00
NORMA GROUP SE NA O.N. A1H8BV 17,340 11:21 -0,160 -0,91% 17,320 17,380 17,500 8.769,00
PNE AG NA O.N. A0JBPG 13,460 11:12 -0,040 -0,30% 13,440 13,480 13,500 40.954,00
PVA TEPLA AG O.N. 746100 19,050 11:29 -0,120 -0,63% 18,990 19,050 19,170 69.154,00
R. STAHL AG NA O.N. A1PHBB 21,800 27.03. / 17:35 -0,200 -0,91% 21,400 22,000 21,800 1.171,00
RATIONAL AG 701080 800,000 11:28 -12,500 -1,54% 798,500 800,000 812,500 4.374,00
RENK GROUP AG INH O.N. RENK73 37,980 11:29 +2,080 +5,79% 37,860 37,980 35,900 585.017,00
RHEINMETALL AG 703000 519,000 11:28 +7,400 +1,45% 518,800 519,200 511,600 115.663,00
SFC ENERGY AG 756857 19,200 11:26 +0,380 +2,02% 19,140 19,200 18,820 30.209,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,440 11:29 +0,520 +0,29% 177,420 177,440 176,920 192.609,00
SIEMENS ENERGY AG NA O.N. ENER6Y 16,740 11:29 +0,275 +1,67% 16,730 16,745 16,465 1,65 Mio.
SINGULUS TECHNOL. EO 1 A1681X 1,080 11:11 -0,055 -4,85% 1,065 1,130 1,135 2.614,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,900 11:27 -1,750 -3,09% 54,850 55,000 56,650 60.972,00
STABILUS SE INH. O.N. STAB1L 59,750 11:10 -0,200 -0,33% 59,750 59,900 59,950 2.273,00
TECHNOTRANS SE NA O.N. A0XYGA 16,800 11:28 +0,200 +1,20% 16,650 16,900 16,600 1.789,00
THYSSENKRUPP AG O.N. 750000 4,965 11:25 -0,051 -1,02% 4,967 4,972 5,016 976.186,00
THYSSENKRUPP NUCERA O.N. NCA000 14,340 10:36 -0,240 -1,65% 14,280 14,310 14,580 200,00
TRATON SE INH O.N. TRAT0N 33,300 11:27 -0,660 -1,94% 33,240 33,300 33,960 72.934,00
VARTA AG O.N. A0TGJ5 14,930 11:28 +0,600 +4,19% 14,915 14,970 14,330 57.207,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 20,720 11:28 +0,220 +1,07% 20,670 20,720 20,500 24.187,00
VISCOM AG O.N. 784686 5,300 27.03. / 17:35 ±0,000 ±0,00% 5,150 5,350 5,300 2.296,00  
VOLTABOX AG INH. O.N. A2E4LE 1,065 09:02 -0,050 -4,48% 1,060 1,125 1,115 400,00
VOSSLOH AG O.N. 766710 45,250 11:21 -0,300 -0,66% 45,250 45,350 45,550 809,00
WACKER NEUSON SE NA O.N. WACK01 17,200 11:24 -0,580 -3,26% 17,200 17,260 17,780 20.214,00
WASHTEC AG O.N. 750750 39,300 10:52 +0,300 +0,77% 39,200 39,600 39,000 4.207,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH