| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
2.073,55 |
17:06 |
+42,42 |
+2,09% |
- |
- |
2.031,13 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
777,30 |
22.04. |
+8,52 |
+1,11% |
- |
- |
777,30 |
-- |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,800 |
17:06 |
+3,100 |
+1,16% |
269,700 |
269,800 |
266,700 |
404.053,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,600 |
09:17 |
+0,050 |
+0,90% |
5,450 |
5,650 |
5,550 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,600 |
17:06 |
+4,600 |
+1,99% |
235,500 |
235,700 |
231,000 |
73.294,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,700 |
17:06 |
+16,200 |
+3,87% |
434,600 |
434,700 |
418,500 |
323.010,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
15:22 |
+2,150 |
+3,16% |
70,500 |
70,600 |
68,100 |
125,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
16:58 |
+0,020 |
+0,15% |
13,300 |
13,340 |
13,300 |
10.731,00 |
|
