| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.689,36 |
23.04. |
+8,58 |
+0,51% |
- |
- |
1.689,36 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.051,93 |
23.04. |
+5,34 |
+0,51% |
- |
- |
1.051,93 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,479 |
23.04. / 17:35 |
+0,058 |
+1,31% |
0,000 |
0,000 |
4,479 |
2.500,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
23.04. / 17:35 |
+1,160 |
+5,40% |
0,000 |
0,000 |
22,650 |
1,04 Mio. |
|
|
CHERRY SE O.N. |
A3CRRN |
2,020 |
23.04. / 21:50 |
+0,106 |
+5,54% |
1,952 |
2,265 |
2,020 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,600 |
23.04. / 17:36 |
+0,400 |
+1,14% |
0,000 |
0,000 |
35,600 |
50,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
69,400 |
23.04. / 17:35 |
+2,000 |
+2,97% |
0,000 |
0,000 |
69,400 |
19.433,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
23.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
546,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,800 |
23.04. / 17:36 |
+0,200 |
+0,93% |
0,000 |
0,000 |
21,800 |
872,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,805 |
23.04. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,805 |
5,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
38,900 |
23.04. / 17:36 |
+1,000 |
+2,64% |
0,000 |
0,000 |
38,900 |
6.464,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
23.04. / 17:36 |
+0,040 |
+1,02% |
0,000 |
0,000 |
3,980 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
23.04. / 21:50 |
-0,050 |
-0,33% |
15,100 |
15,300 |
14,950 |
611,00 |
 |
|
KONTRON AG O.N |
A0X9EJ |
19,460 |
23.04. / 17:35 |
+0,400 |
+2,10% |
0,000 |
0,000 |
19,460 |
90.509,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
23.04. / 17:36 |
-0,040 |
-0,50% |
0,000 |
0,000 |
7,900 |
6.508,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
23.04. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,200 |
275,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
23.04. / 21:50 |
±0,000 |
±0,00% |
35,000 |
35,500 |
35,300 |
1.930,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,700 |
23.04. / 17:35 |
+0,900 |
+1,17% |
0,000 |
0,000 |
77,700 |
72.603,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
23.04. / 17:35 |
+2,400 |
+5,52% |
0,000 |
0,000 |
45,900 |
131.093,00 |
|
|
TELES AG ON |
A289B0 |
1,090 |
23.04. / 17:36 |
+0,010 |
+0,93% |
0,000 |
0,000 |
1,090 |
88,00 |
|
