| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
444,61 |
12:39 |
+2,47 |
+0,56% |
- |
- |
442,14 |
-- |
|
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
214,18 |
27.03. |
+4,84 |
+2,31% |
- |
- |
214,18 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
27.03. / 17:35 |
+0,060 |
+2,97% |
2,020 |
2,080 |
2,080 |
4.728,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,450 |
09:05 |
+0,100 |
+1,57% |
6,400 |
6,550 |
6,350 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,355 |
12:29 |
+0,010 |
+0,30% |
3,355 |
3,365 |
3,345 |
34.805,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,950 |
12:37 |
+1,350 |
+1,65% |
82,950 |
83,050 |
81,600 |
43.328,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,520 |
11:46 |
±0,000 |
±0,00% |
2,520 |
2,560 |
2,520 |
27,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,628 |
12:34 |
+0,036 |
+0,55% |
6,626 |
6,640 |
6,592 |
103.541,00 |
|
|
RTL GROUP |
861149 |
31,440 |
12:32 |
-0,360 |
-1,13% |
31,440 |
31,500 |
31,800 |
2.665,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,060 |
12:38 |
-0,100 |
-0,14% |
69,060 |
69,120 |
69,160 |
16.115,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
56,050 |
12:29 |
+0,250 |
+0,45% |
56,000 |
56,100 |
55,800 |
12.650,00 |
|