| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.210,04 |
17:50 |
-68,91 |
-1,61% |
- |
- |
4.278,95 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.395,09 |
17:50 |
-22,84 |
-1,61% |
- |
- |
1.417,93 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,700 |
08:42 |
+1,300 |
+2,93% |
43,600 |
44,000 |
44,400 |
15,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
50,530 |
17:38 |
-1,220 |
-2,36% |
0,000 |
0,000 |
51,750 |
3,37 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
3,080 |
17:36 |
-0,040 |
-1,28% |
0,000 |
0,000 |
3,120 |
3.809,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,960 |
17:35 |
+0,140 |
+0,28% |
0,000 |
0,000 |
50,820 |
649.207,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,110 |
17:35 |
+0,140 |
+0,74% |
0,000 |
0,000 |
18,970 |
1,34 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,600 |
17:41 |
-0,350 |
-0,97% |
0,000 |
0,000 |
35,950 |
24.942,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,720 |
17:35 |
-0,820 |
-1,80% |
0,000 |
0,000 |
45,540 |
120.400,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,720 |
17:36 |
-0,020 |
-0,42% |
0,000 |
0,000 |
4,740 |
12.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,715 |
17:35 |
-0,070 |
-0,51% |
0,000 |
0,000 |
13,785 |
1,13 Mio. |
|
|
LANXESS AG |
547040 |
25,690 |
17:39 |
-1,040 |
-3,89% |
0,000 |
0,000 |
26,730 |
532.377,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
17:35 |
-0,150 |
-2,12% |
0,000 |
0,000 |
7,060 |
155.906,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,100 |
17:41 |
-0,900 |
-0,87% |
0,000 |
0,000 |
104,000 |
262.801,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,898 |
14:01 |
-0,128 |
-6,32% |
1,890 |
1,906 |
2,026 |
12.450,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,400 |
17:35 |
-0,800 |
-0,74% |
0,000 |
0,000 |
108,200 |
117.669,00 |
|
