| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.937,72 |
14:55 |
-46,76 |
-0,94% |
- |
- |
4.984,48 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.524,31 |
14:55 |
-106,17 |
-0,91% |
- |
- |
11.630,48 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.290,000 |
12:03 |
+3,000 |
+0,13% |
2.297,000 |
2.298,000 |
2.287,000 |
2,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.416,600 |
13:21 |
-29,000 |
-2,01% |
1.427,200 |
1.430,600 |
1.445,600 |
30,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
907,600 |
14:45 |
-7,000 |
-0,77% |
906,900 |
907,300 |
914,600 |
4.551,00 |
|
|
LVMH EO 0,3 |
853292 |
788,900 |
14:31 |
-5,400 |
-0,68% |
788,400 |
789,100 |
794,300 |
1.772,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
416,100 |
14:55 |
+0,750 |
+0,18% |
415,850 |
416,100 |
415,350 |
801,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,700 |
14:54 |
-4,500 |
-1,07% |
414,500 |
414,700 |
419,200 |
80.448,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,800 |
14:48 |
-0,100 |
-0,03% |
388,200 |
388,500 |
389,900 |
576,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
345,250 |
11:50 |
-2,750 |
-0,79% |
343,550 |
343,700 |
348,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
14:55 |
-2,400 |
-0,91% |
261,600 |
261,700 |
264,000 |
356.147,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
208,550 |
14:24 |
-2,150 |
-1,02% |
208,900 |
209,000 |
210,700 |
600,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,900 |
08:05 |
+0,900 |
+0,44% |
206,700 |
206,900 |
206,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
203,600 |
14:53 |
-1,000 |
-0,49% |
203,500 |
203,600 |
204,600 |
135.265,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
13:32 |
-1,100 |
-0,54% |
203,800 |
204,000 |
204,400 |
313,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
14:53 |
-2,350 |
-1,23% |
188,100 |
188,150 |
190,550 |
87.092,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,300 |
11:03 |
-2,020 |
-1,07% |
187,040 |
187,260 |
188,320 |
212,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,020 |
14:55 |
-1,880 |
-1,07% |
173,980 |
174,040 |
175,900 |
466.199,00 |
|
|
SAP SE O.N. |
716460 |
171,040 |
14:55 |
-0,620 |
-0,36% |
171,040 |
171,060 |
171,660 |
532.521,00 |
|
|
AIRBUS SE |
938914 |
159,340 |
14:54 |
-4,320 |
-2,64% |
159,280 |
159,340 |
163,660 |
194.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,800 |
08:08 |
-0,600 |
-0,42% |
141,850 |
141,900 |
142,400 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
140,150 |
10:54 |
-0,350 |
-0,25% |
141,100 |
141,200 |
140,500 |
115,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
14:54 |
-2,100 |
-1,70% |
121,150 |
121,200 |
123,300 |
673.135,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,850 |
12:20 |
-0,650 |
-0,58% |
112,450 |
112,500 |
112,500 |
1.671,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
14:54 |
-3,250 |
-2,96% |
106,400 |
106,450 |
109,700 |
513.476,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,050 |
14:18 |
-0,350 |
-0,40% |
86,810 |
86,860 |
87,400 |
2.369,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,860 |
14:55 |
-1,380 |
-1,81% |
74,850 |
74,860 |
76,240 |
1,64 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
70,980 |
14:23 |
-1,280 |
-1,77% |
71,000 |
71,020 |
72,260 |
697,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,640 |
14:55 |
-0,660 |
-0,97% |
67,620 |
67,660 |
68,300 |
23.887,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,500 |
14:52 |
-1,210 |
-1,84% |
64,420 |
64,500 |
65,710 |
5.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,540 |
14:45 |
-0,320 |
-0,55% |
57,560 |
57,660 |
57,860 |
141,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,340 |
12:31 |
-0,660 |
-1,20% |
54,220 |
54,280 |
55,000 |
1.514,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,860 |
14:55 |
-0,890 |
-1,72% |
50,850 |
50,870 |
51,750 |
1,52 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,500 |
09:28 |
-0,070 |
-0,16% |
43,540 |
43,550 |
43,570 |
35,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
14:54 |
-0,420 |
-1,08% |
38,550 |
38,570 |
38,990 |
692.416,00 |
|
|
UNICREDIT |
A2DJV6 |
33,735 |
14:40 |
-0,600 |
-1,75% |
33,750 |
33,805 |
34,335 |
6.012,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,440 |
14:07 |
-0,350 |
-1,04% |
33,340 |
33,390 |
33,790 |
7.543,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,875 |
14:54 |
-0,470 |
-1,45% |
31,870 |
31,885 |
32,345 |
1,82 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,575 |
14:30 |
-0,510 |
-1,75% |
28,555 |
28,670 |
29,085 |
772,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
26,830 |
11:56 |
+0,220 |
+0,83% |
26,790 |
26,810 |
26,610 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
26,260 |
14:55 |
-0,200 |
-0,76% |
26,255 |
26,265 |
26,460 |
1,58 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,365 |
14:55 |
-0,640 |
-2,56% |
24,355 |
24,370 |
25,005 |
65.182,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,030 |
14:55 |
-0,100 |
-0,47% |
21,020 |
21,030 |
21,130 |
3,99 Mio. |
|
|
ENI S.P.A. |
897791 |
15,248 |
13:10 |
-0,292 |
-1,88% |
15,272 |
15,284 |
15,540 |
1.949,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,840 |
14:53 |
-0,234 |
-1,55% |
14,828 |
14,836 |
15,074 |
55.275,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,305 |
13:48 |
+0,105 |
+0,94% |
11,250 |
11,270 |
11,200 |
1.435,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,595 |
08:28 |
+0,005 |
+0,05% |
10,480 |
10,485 |
10,590 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,010 |
13:50 |
-0,165 |
-1,62% |
9,972 |
9,982 |
10,175 |
9.423,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
5,864 |
14:51 |
+0,013 |
+0,22% |
5,863 |
5,870 |
5,851 |
26.223,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,420 |
14:33 |
-0,057 |
-1,28% |
4,410 |
4,415 |
4,477 |
78.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,277 |
13:38 |
-0,054 |
-1,64% |
3,274 |
3,281 |
3,332 |
50.523,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,190 |
14:53 |
+0,029 |
+0,93% |
3,191 |
3,195 |
3,161 |
152.806,00 |
|
