| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.970,35 |
10:03 |
-19,53 |
-0,39% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.636,73 |
10:03 |
-45,72 |
-0,39% |
- |
- |
11.682,45 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
08:01 |
-40,000 |
-1,68% |
2.318,000 |
2.320,000 |
2.380,000 |
11,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.215,200 |
09:59 |
-212,800 |
-14,90% |
1.223,400 |
1.226,200 |
1.428,000 |
39,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
835,700 |
10:02 |
-2,700 |
-0,32% |
836,300 |
836,700 |
838,400 |
3.954,00 |
|
|
LVMH EO 0,3 |
853292 |
790,600 |
09:39 |
-9,100 |
-1,14% |
790,600 |
791,400 |
799,700 |
912,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,200 |
09:48 |
+5,100 |
+1,17% |
437,650 |
438,250 |
434,100 |
276,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,900 |
10:02 |
-4,700 |
-1,09% |
425,800 |
426,000 |
430,600 |
31.180,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,500 |
10:01 |
+1,300 |
+0,33% |
393,900 |
394,200 |
393,200 |
127,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,850 |
09:42 |
-1,600 |
-0,49% |
326,150 |
326,300 |
327,450 |
54,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
10:03 |
-1,900 |
-0,71% |
264,800 |
264,900 |
266,700 |
74.697,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
10:02 |
-0,600 |
-0,26% |
227,100 |
227,300 |
227,700 |
31.271,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,050 |
10:02 |
±0,000 |
±0,00% |
213,050 |
213,150 |
213,050 |
167,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
208,500 |
208,700 |
211,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
09:15 |
-0,100 |
-0,05% |
204,100 |
204,200 |
205,100 |
245,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,620 |
09:48 |
-1,680 |
-0,90% |
183,860 |
184,140 |
186,300 |
157,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
10:02 |
-0,100 |
-0,06% |
180,600 |
180,700 |
180,700 |
77.548,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,460 |
10:03 |
-0,180 |
-0,10% |
174,480 |
174,540 |
174,640 |
129.246,00 |
|
|
SAP SE O.N. |
716460 |
173,920 |
10:02 |
-1,640 |
-0,93% |
173,940 |
173,980 |
175,560 |
174.357,00 |
|
|
AIRBUS SE |
938914 |
160,520 |
10:02 |
-1,640 |
-1,01% |
160,600 |
160,680 |
162,160 |
28.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
144,000 |
09:24 |
-0,300 |
-0,21% |
141,250 |
141,350 |
144,300 |
50,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,150 |
08:03 |
-0,900 |
-0,63% |
140,500 |
140,650 |
142,050 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
10:02 |
-1,000 |
-0,83% |
119,050 |
119,100 |
120,100 |
172.535,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,100 |
09:07 |
+0,450 |
+0,40% |
111,850 |
111,900 |
111,650 |
208,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,500 |
10:02 |
-0,050 |
-0,05% |
106,450 |
106,550 |
106,550 |
41.791,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,560 |
09:51 |
+2,740 |
+3,12% |
90,560 |
90,630 |
87,820 |
1.305,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,900 |
10:03 |
-0,120 |
-0,16% |
73,890 |
73,900 |
74,020 |
187.301,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,480 |
08:05 |
-0,340 |
-0,48% |
70,540 |
70,540 |
70,820 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,950 |
10:00 |
+0,240 |
+0,35% |
67,900 |
67,970 |
67,710 |
1.157,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,760 |
09:59 |
-0,170 |
-0,25% |
67,730 |
67,760 |
67,930 |
4.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
24.04. / 17:35 |
+0,240 |
+0,40% |
59,820 |
59,940 |
59,860 |
296,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,780 |
08:18 |
+0,060 |
+0,11% |
55,760 |
55,820 |
55,720 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,130 |
10:03 |
-0,190 |
-0,37% |
51,100 |
51,130 |
51,320 |
603.871,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,970 |
08:23 |
-0,560 |
-1,23% |
45,130 |
45,140 |
45,530 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,360 |
10:02 |
-0,080 |
-0,21% |
38,360 |
38,380 |
38,440 |
184.001,00 |
|
|
UNICREDIT |
A2DJV6 |
35,000 |
09:38 |
+0,180 |
+0,52% |
35,045 |
35,085 |
34,820 |
2.270,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,100 |
09:28 |
-0,130 |
-0,38% |
34,000 |
34,120 |
34,230 |
2.350,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,610 |
10:03 |
+0,180 |
+0,57% |
31,605 |
31,625 |
31,430 |
1,59 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,955 |
09:59 |
-0,445 |
-1,42% |
30,975 |
31,110 |
31,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,660 |
27,690 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,300 |
10:03 |
+0,330 |
+1,22% |
27,295 |
27,300 |
26,970 |
506.563,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,415 |
09:53 |
+0,160 |
+0,69% |
23,345 |
23,360 |
23,255 |
10.513,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
10:03 |
+0,020 |
+0,09% |
21,790 |
21,800 |
21,770 |
945.297,00 |
|
|
ENI S.P.A. |
897791 |
15,338 |
09:32 |
+0,110 |
+0,72% |
15,336 |
15,348 |
15,228 |
1.665,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,648 |
09:59 |
-0,038 |
-0,26% |
14,648 |
14,660 |
14,686 |
19.185,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
24.04. / 17:35 |
±0,000 |
±0,00% |
11,495 |
11,520 |
11,415 |
4.102,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,880 |
10,950 |
11,205 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,600 |
09:44 |
+0,050 |
+0,47% |
10,620 |
10,640 |
10,550 |
23.160,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,060 |
09:54 |
-0,029 |
-0,48% |
6,061 |
6,069 |
6,089 |
3.018,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,789 |
10:01 |
+0,026 |
+0,55% |
4,783 |
4,788 |
4,763 |
62.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,538 |
09:54 |
+0,015 |
+0,44% |
3,535 |
3,544 |
3,522 |
4.107,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,394 |
09:53 |
-0,022 |
-0,64% |
3,396 |
3,401 |
3,416 |
20.663,00 |
|
