| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.072,45 |
17:50 |
-28,45 |
-0,56% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.974,50 |
17:50 |
-56,84 |
-0,47% |
- |
- |
12.031,34 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,100 |
19:33 |
+0,250 |
+0,17% |
145,800 |
146,550 |
145,850 |
265,00 |
 |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
16:54 |
+0,040 |
+0,32% |
12,330 |
12,390 |
12,340 |
6.421,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,090 |
43,510 |
43,530 |
1,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:35 |
-1,800 |
-0,78% |
0,000 |
0,000 |
232,100 |
440.065,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
859,100 |
17:35 |
+7,500 |
+0,88% |
0,000 |
0,000 |
851,600 |
1.466,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,100 |
15:29 |
+8,500 |
+2,25% |
386,000 |
388,500 |
378,600 |
64,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,150 |
29,310 |
29,530 |
792,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,196 |
17:35 |
+0,040 |
+0,25% |
0,000 |
0,000 |
16,156 |
70.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,220 |
17:35 |
+0,240 |
+0,39% |
0,000 |
0,000 |
60,980 |
587,00 |
|
|
UNICREDIT |
A2DJV6 |
36,295 |
17:35 |
-0,005 |
-0,01% |
0,000 |
0,000 |
36,300 |
1.213,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.282,800 |
15:29 |
-2,600 |
-0,20% |
1.252,400 |
1.311,800 |
1.285,400 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,255 |
11,365 |
11,305 |
700,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,440 |
36,585 |
35,925 |
957,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,160 |
17:41 |
-0,200 |
-0,94% |
0,000 |
0,000 |
21,360 |
64.386,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
17:35 |
-0,565 |
-1,14% |
0,000 |
0,000 |
49,640 |
2,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
17:44 |
-0,675 |
-2,30% |
0,000 |
0,000 |
29,325 |
4,71 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,460 |
17:41 |
-6,440 |
-6,26% |
0,000 |
0,000 |
102,900 |
1,88 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
17:38 |
+0,530 |
+1,33% |
0,000 |
0,000 |
39,750 |
2,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,890 |
17:35 |
-0,230 |
-1,04% |
0,000 |
0,000 |
22,120 |
7,82 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
17:35 |
+1,300 |
+0,72% |
0,000 |
0,000 |
180,200 |
325.347,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
17:35 |
-0,905 |
-2,38% |
0,000 |
0,000 |
38,000 |
4,76 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,910 |
19:41 |
-1,090 |
-1,58% |
67,820 |
68,000 |
69,000 |
10.501,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
17:35 |
+0,640 |
+0,36% |
0,000 |
0,000 |
176,100 |
1,69 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
17:39 |
-12,700 |
-6,77% |
0,000 |
0,000 |
187,700 |
3,59 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
17:35 |
-0,850 |
-0,70% |
0,000 |
0,000 |
121,200 |
920.763,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:44 |
+3,000 |
+1,14% |
0,000 |
0,000 |
263,300 |
985.257,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
17:35 |
+8,400 |
+1,88% |
0,000 |
0,000 |
446,000 |
318.079,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,240 |
17:35 |
-1,820 |
-0,97% |
0,000 |
0,000 |
187,060 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,734 |
17:35 |
+0,003 |
+0,07% |
0,000 |
0,000 |
3,732 |
48.116,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,480 |
17:35 |
-0,970 |
-1,44% |
0,000 |
0,000 |
67,450 |
72.136,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,840 |
17:35 |
+0,240 |
+0,40% |
0,000 |
0,000 |
59,600 |
7.444,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
338,850 |
16:28 |
+5,750 |
+1,73% |
338,350 |
341,700 |
333,100 |
35,00 |
|
|
LVMH EO 0,3 |
853292 |
785,600 |
17:35 |
-2,900 |
-0,37% |
0,000 |
0,000 |
788,500 |
1.488,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,750 |
149,950 |
149,350 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,000 |
18:15 |
-3,900 |
-0,85% |
451,600 |
453,100 |
456,900 |
70,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,510 |
17:35 |
+0,150 |
+0,45% |
0,000 |
0,000 |
33,360 |
10.742,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,817 |
15:48 |
+0,006 |
+0,11% |
4,769 |
4,800 |
4,811 |
12.100,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
18:54 |
-1,700 |
-0,72% |
232,800 |
233,500 |
236,700 |
2.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
206,000 |
206,800 |
206,900 |
208,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
16:33 |
-0,450 |
-0,39% |
115,950 |
116,450 |
116,500 |
915,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,594 |
17:35 |
+0,044 |
+1,25% |
0,000 |
0,000 |
3,550 |
266.625,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,100 |
19:24 |
-1,380 |
-1,67% |
81,080 |
81,440 |
82,480 |
3.127,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,978 |
17:35 |
-0,237 |
-2,32% |
0,000 |
0,000 |
10,215 |
3.096,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.272,000 |
2.288,000 |
2.269,000 |
8,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,580 |
17:35 |
-0,240 |
-0,33% |
0,000 |
0,000 |
71,820 |
5.736,00 |
|
|
ENI S.P.A. |
897791 |
14,784 |
17:35 |
-0,320 |
-2,12% |
0,000 |
0,000 |
15,104 |
25.109,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,890 |
17:35 |
-0,650 |
-0,72% |
0,000 |
0,000 |
90,540 |
4.507,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,400 |
20:52 |
-1,700 |
-0,82% |
204,900 |
207,100 |
208,100 |
128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,821 |
17:35 |
-0,023 |
-0,34% |
0,000 |
0,000 |
6,844 |
11.540,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
17:35 |
-0,980 |
-0,61% |
0,000 |
0,000 |
160,040 |
227.530,00 |
|
