| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.088,86 |
13:06 |
-12,04 |
-0,24% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.013,25 |
13:06 |
-18,09 |
-0,15% |
- |
- |
12.031,34 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,360 |
13:06 |
-5,540 |
-5,38% |
97,340 |
97,360 |
102,900 |
836.506,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,360 |
13:06 |
-9,340 |
-4,98% |
178,300 |
178,360 |
187,700 |
1,49 Mio. |
|
|
ENI S.P.A. |
897791 |
14,748 |
12:35 |
-0,356 |
-2,36% |
14,768 |
14,780 |
15,104 |
18.824,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:50 |
-0,540 |
-1,83% |
29,180 |
29,200 |
29,530 |
40,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,220 |
13:03 |
-1,230 |
-1,82% |
66,220 |
66,250 |
67,450 |
48.631,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,980 |
13:06 |
-0,345 |
-1,18% |
28,970 |
28,985 |
29,325 |
1,57 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,135 |
13:02 |
-0,225 |
-1,05% |
21,160 |
21,175 |
21,360 |
43.540,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,635 |
13:06 |
-0,365 |
-0,96% |
37,630 |
37,650 |
38,000 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,370 |
13:06 |
-0,630 |
-0,91% |
68,370 |
68,390 |
69,000 |
1,29 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
81,740 |
11:44 |
-0,740 |
-0,90% |
81,840 |
81,880 |
82,480 |
1.068,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,600 |
13:05 |
-2,100 |
-0,89% |
234,600 |
234,650 |
236,700 |
329,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,405 |
12:47 |
-0,095 |
-0,76% |
12,370 |
12,395 |
12,500 |
3.703,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
13:05 |
-0,140 |
-0,63% |
21,960 |
21,980 |
22,120 |
2,23 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
186,160 |
186,560 |
187,060 |
140,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,370 |
13:06 |
-0,270 |
-0,54% |
49,370 |
49,380 |
49,640 |
551.832,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,075 |
10,090 |
10,215 |
3.095,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,290 |
11,355 |
11,305 |
700,00 |
|
|
AIRBUS SE |
938914 |
159,300 |
13:06 |
-0,740 |
-0,46% |
159,300 |
159,360 |
160,040 |
89.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
13:04 |
-0,900 |
-0,39% |
231,100 |
231,300 |
232,100 |
106.247,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
13:06 |
-0,450 |
-0,39% |
116,000 |
116,050 |
116,500 |
620,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,100 |
12:14 |
-1,550 |
-0,34% |
455,800 |
456,400 |
456,650 |
38,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,260 |
90,320 |
90,540 |
1.615,00 |
|
|
LVMH EO 0,3 |
853292 |
786,000 |
12:58 |
-2,500 |
-0,32% |
785,600 |
786,100 |
788,500 |
610,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
145,500 |
145,600 |
145,850 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
13:05 |
-0,350 |
-0,29% |
120,850 |
120,950 |
121,200 |
318.358,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,550 |
149,600 |
149,350 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,640 |
12:54 |
-0,180 |
-0,25% |
71,730 |
71,790 |
71,820 |
4.855,00 |
|
|
INTESA SANPAOLO |
850605 |
3,724 |
12:30 |
-0,008 |
-0,20% |
3,721 |
3,729 |
3,732 |
10.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,140 |
13:04 |
-0,016 |
-0,10% |
16,152 |
16,160 |
16,156 |
47.880,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,620 |
59,760 |
59,600 |
7.444,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,500 |
207,700 |
206,900 |
203,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,860 |
13:05 |
+0,016 |
+0,23% |
6,862 |
6,872 |
6,844 |
9.876,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,690 |
43,700 |
43,530 |
1,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
13:06 |
+0,780 |
+0,44% |
176,880 |
176,920 |
176,100 |
400.414,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,450 |
36,490 |
36,300 |
487,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,900 |
09:54 |
+0,320 |
+0,53% |
61,080 |
61,120 |
60,580 |
908,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,840 |
12:59 |
+0,029 |
+0,61% |
4,839 |
4,842 |
4,810 |
14.957,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,573 |
12:54 |
+0,023 |
+0,65% |
3,573 |
3,579 |
3,550 |
167.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.292,600 |
1.295,400 |
1.285,400 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,500 |
12:18 |
+1,400 |
+0,67% |
209,800 |
210,000 |
208,100 |
28,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.285,000 |
2.286,000 |
2.269,000 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
13:06 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
83.538,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,280 |
36,440 |
35,925 |
957,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,700 |
12:53 |
+0,340 |
+1,02% |
33,660 |
33,700 |
33,360 |
5.191,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
338,550 |
338,800 |
333,100 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
13:05 |
+0,480 |
+1,21% |
40,220 |
40,230 |
39,750 |
895.868,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
13:05 |
+3,600 |
+1,37% |
266,900 |
267,000 |
263,300 |
445.063,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
865,000 |
12:57 |
+13,400 |
+1,57% |
861,900 |
862,700 |
851,600 |
658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,100 |
13:06 |
+8,100 |
+1,82% |
454,000 |
454,200 |
446,000 |
104.405,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,000 |
12:57 |
+7,800 |
+2,05% |
388,500 |
388,800 |
381,200 |
464,00 |
|
