| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.087,00 |
14:04 |
-13,90 |
-0,27% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
12.008,84 |
14:04 |
-22,50 |
-0,19% |
- |
- |
12.031,34 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,570 |
13:43 |
+0,020 |
+0,58% |
3,555 |
3,561 |
3,550 |
167.242,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,723 |
13:41 |
-0,009 |
-0,24% |
3,720 |
3,726 |
3,732 |
21.052,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,837 |
14:01 |
+0,027 |
+0,56% |
4,834 |
4,838 |
4,810 |
22.257,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,845 |
13:37 |
+0,001 |
+0,01% |
6,834 |
6,843 |
6,844 |
11.126,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
10,070 |
10,085 |
10,215 |
3.095,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,290 |
11,355 |
11,305 |
700,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,405 |
12:47 |
-0,095 |
-0,76% |
12,380 |
12,415 |
12,500 |
3.703,00 |
|
|
ENI S.P.A. |
897791 |
14,808 |
14:03 |
-0,296 |
-1,96% |
14,792 |
14,804 |
15,104 |
19.974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,146 |
13:58 |
-0,010 |
-0,06% |
16,144 |
16,150 |
16,156 |
48.965,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,075 |
14:00 |
-0,285 |
-1,33% |
21,055 |
21,065 |
21,360 |
46.546,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,060 |
14:04 |
-0,060 |
-0,27% |
22,050 |
22,070 |
22,120 |
2,52 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
14:04 |
-0,635 |
-2,17% |
28,685 |
28,700 |
29,325 |
1,98 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,130 |
29,160 |
29,530 |
792,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,660 |
14:03 |
+0,300 |
+0,90% |
33,660 |
33,720 |
33,360 |
6.770,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,285 |
12:22 |
+0,360 |
+1,00% |
36,100 |
36,250 |
35,925 |
957,00 |
|
|
UNICREDIT |
A2DJV6 |
36,480 |
12:54 |
+0,180 |
+0,50% |
36,375 |
36,415 |
36,300 |
487,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,795 |
14:04 |
-0,205 |
-0,54% |
37,780 |
37,795 |
38,000 |
2,16 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
14:04 |
+0,560 |
+1,41% |
40,310 |
40,330 |
39,750 |
967.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,770 |
43,780 |
43,530 |
1,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
14:04 |
-0,535 |
-1,08% |
49,100 |
49,105 |
49,640 |
657.448,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,660 |
59,780 |
59,600 |
7.444,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,060 |
13:18 |
+0,480 |
+0,79% |
61,100 |
61,120 |
60,580 |
963,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,350 |
13:56 |
-1,100 |
-1,63% |
66,320 |
66,350 |
67,450 |
51.474,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,130 |
14:04 |
-0,870 |
-1,26% |
68,130 |
68,140 |
69,000 |
1,49 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,820 |
13:54 |
±0,000 |
±0,00% |
71,670 |
71,760 |
71,820 |
4.921,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,880 |
13:40 |
-0,600 |
-0,73% |
81,920 |
81,960 |
82,480 |
1.106,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,250 |
11:46 |
-0,290 |
-0,32% |
90,340 |
90,400 |
90,540 |
1.615,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,160 |
14:03 |
-5,740 |
-5,58% |
97,160 |
97,180 |
102,900 |
889.655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
13:06 |
-0,450 |
-0,39% |
116,100 |
116,150 |
116,500 |
620,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
14:04 |
-0,750 |
-0,62% |
120,450 |
120,500 |
121,200 |
366.664,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,400 |
10:00 |
-0,450 |
-0,31% |
146,050 |
146,150 |
145,850 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,800 |
149,850 |
149,350 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,620 |
14:04 |
-0,420 |
-0,26% |
159,600 |
159,640 |
160,040 |
98.030,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
14:04 |
+0,620 |
+0,35% |
176,700 |
176,740 |
176,100 |
469.615,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,320 |
14:04 |
-9,380 |
-5,00% |
178,300 |
178,360 |
187,700 |
1,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:04 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
90.634,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,920 |
11:52 |
-1,140 |
-0,61% |
185,920 |
186,320 |
187,060 |
140,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,300 |
10:52 |
+0,400 |
+0,19% |
207,300 |
207,500 |
206,900 |
203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
209,700 |
209,800 |
208,100 |
48,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
14:04 |
-2,200 |
-0,95% |
229,800 |
230,000 |
232,100 |
167.451,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,450 |
13:57 |
-1,250 |
-0,53% |
235,100 |
235,200 |
236,700 |
704,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:04 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
475.779,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
336,500 |
08:20 |
+3,400 |
+1,02% |
337,950 |
338,200 |
333,100 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
389,200 |
14:00 |
+8,000 |
+2,10% |
388,700 |
389,100 |
381,200 |
482,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
14:04 |
+9,000 |
+2,02% |
454,900 |
455,000 |
446,000 |
116.958,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,050 |
13:46 |
-0,600 |
-0,13% |
455,650 |
456,000 |
456,650 |
152,00 |
|
|
LVMH EO 0,3 |
853292 |
783,900 |
13:59 |
-4,600 |
-0,58% |
783,100 |
783,700 |
788,500 |
804,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
863,100 |
13:51 |
+11,500 |
+1,35% |
862,400 |
863,000 |
851,600 |
695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,000 |
09:59 |
+8,600 |
+0,67% |
1.294,600 |
1.297,600 |
1.285,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.285,000 |
08:15 |
+16,000 |
+0,71% |
2.280,000 |
2.282,000 |
2.269,000 |
0,00 |
|
