| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,54 |
15:15 |
-15,03 |
-0,30% |
- |
- |
4.936,57 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.486,56 |
15:15 |
-35,08 |
-0,30% |
- |
- |
11.521,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
13:37 |
+1,700 |
+0,76% |
224,500 |
224,700 |
224,200 |
494,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.410,200 |
09:59 |
-27,600 |
-1,92% |
1.398,800 |
1.402,000 |
1.437,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,220 |
14:12 |
+0,140 |
+0,52% |
27,240 |
27,260 |
27,080 |
430,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,200 |
09:41 |
-1,140 |
-0,61% |
187,360 |
187,440 |
186,340 |
177,00 |
|
|
AIRBUS SE |
938914 |
159,920 |
13:28 |
-0,160 |
-0,10% |
160,080 |
160,120 |
160,080 |
249,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
15:14 |
-1,000 |
-0,38% |
261,500 |
261,600 |
262,500 |
2.025,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,880 |
14:55 |
+0,860 |
+1,59% |
54,760 |
54,800 |
54,020 |
79,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
835,200 |
15:07 |
-1,200 |
-0,14% |
836,400 |
836,600 |
836,400 |
632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,930 |
14:35 |
+0,040 |
+0,12% |
33,840 |
33,850 |
33,890 |
4.850,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,320 |
14:24 |
-0,660 |
-1,29% |
50,570 |
50,580 |
50,980 |
28.051,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
14:32 |
-0,085 |
-0,33% |
25,945 |
25,955 |
26,085 |
5.843,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,215 |
08:05 |
-0,040 |
-0,39% |
10,215 |
10,220 |
10,255 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,650 |
13:08 |
-1,100 |
-1,03% |
106,100 |
106,150 |
106,750 |
1.046,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
65,210 |
14:26 |
-0,350 |
-0,53% |
65,330 |
65,350 |
65,560 |
1.158,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,420 |
08:04 |
-0,340 |
-0,58% |
59,300 |
59,340 |
58,760 |
10,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,050 |
11:19 |
-1,250 |
-0,67% |
186,350 |
186,550 |
187,300 |
220,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
14:24 |
-0,140 |
-0,37% |
38,110 |
38,120 |
38,330 |
5.561,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,150 |
13:59 |
+0,210 |
+1,00% |
21,190 |
21,200 |
20,940 |
20.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
5,920 |
14:48 |
+0,072 |
+1,23% |
5,921 |
5,923 |
5,848 |
9.583,00 |
|
|
ENI S.P.A. |
897791 |
15,104 |
08:05 |
-0,042 |
-0,28% |
15,116 |
15,118 |
15,146 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,900 |
14:17 |
-2,000 |
-0,98% |
203,100 |
203,300 |
204,900 |
175,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,600 |
12:59 |
+5,600 |
+1,45% |
390,500 |
391,600 |
385,000 |
58,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.314,000 |
08:11 |
-42,000 |
-1,78% |
2.328,000 |
2.329,000 |
2.356,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,400 |
14:10 |
+0,100 |
+0,88% |
11,360 |
11,365 |
11,300 |
2.000,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,090 |
08:26 |
-0,400 |
-0,92% |
43,580 |
43,590 |
43,490 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,425 |
14:53 |
-0,270 |
-0,88% |
30,340 |
30,350 |
30,695 |
7.113,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,196 |
15:04 |
±0,000 |
±0,00% |
15,178 |
15,194 |
15,196 |
10.393,00 |
|
|
INTESA SANPAOLO |
850605 |
3,348 |
12:28 |
+0,035 |
+1,06% |
3,355 |
3,356 |
3,313 |
12.347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
336,100 |
12:02 |
-4,100 |
-1,21% |
339,500 |
339,700 |
340,200 |
1,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,700 |
10:41 |
-0,300 |
-0,07% |
444,900 |
445,000 |
444,000 |
90,00 |
|
|
LVMH EO 0,3 |
853292 |
797,900 |
14:58 |
-2,000 |
-0,25% |
797,600 |
797,700 |
799,900 |
215,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,250 |
13:42 |
-0,350 |
-0,47% |
74,130 |
74,150 |
74,600 |
4.469,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
15:12 |
+0,300 |
+0,07% |
413,000 |
413,100 |
412,700 |
394,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,326 |
12:13 |
+0,116 |
+3,61% |
3,298 |
3,300 |
3,210 |
170,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,575 |
08:26 |
-0,190 |
-1,76% |
10,800 |
10,875 |
10,765 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,200 |
12:56 |
-0,100 |
-0,07% |
143,350 |
143,450 |
143,300 |
90,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
28,340 |
09:59 |
-0,220 |
-0,77% |
28,350 |
28,465 |
28,560 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
207,200 |
08:12 |
+0,300 |
+0,15% |
206,800 |
207,000 |
206,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
69,600 |
09:27 |
-1,460 |
-2,05% |
70,320 |
70,360 |
71,060 |
230,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,530 |
12:58 |
+0,780 |
+0,91% |
85,930 |
85,980 |
85,750 |
1.480,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,494 |
14:30 |
-0,016 |
-0,35% |
4,510 |
4,511 |
4,510 |
1.300,00 |
|
|
SAP SE O.N. |
716460 |
166,960 |
15:12 |
-0,240 |
-0,14% |
167,080 |
167,120 |
167,200 |
2.926,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,350 |
14:23 |
-5,400 |
-2,50% |
209,550 |
209,600 |
215,750 |
428,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,300 |
12:30 |
-1,800 |
-1,03% |
172,560 |
172,580 |
174,100 |
1.418,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
24,165 |
13:51 |
-0,015 |
-0,06% |
24,190 |
24,195 |
24,180 |
1.154,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,420 |
14:24 |
-1,160 |
-1,72% |
66,620 |
66,650 |
67,580 |
1.127,00 |
|
|
UNICREDIT |
A2DJV6 |
34,965 |
14:41 |
-0,085 |
-0,24% |
35,020 |
35,025 |
35,050 |
913,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
14:17 |
-0,650 |
-0,57% |
113,050 |
113,100 |
113,500 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
12:21 |
-1,300 |
-1,07% |
120,950 |
121,050 |
121,950 |
295,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
141,000 |
08:12 |
+0,450 |
+0,32% |
140,950 |
141,100 |
140,550 |
0,00 |
|
