| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.966,29 |
11:40 |
-23,59 |
-0,47% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.627,23 |
11:40 |
-55,22 |
-0,47% |
- |
- |
11.682,45 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,400 |
11:40 |
-0,300 |
-0,13% |
227,300 |
227,400 |
227,700 |
56.696,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.250,200 |
11:37 |
-177,800 |
-12,45% |
0,000 |
0,000 |
1.428,000 |
52,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,870 |
27,890 |
27,900 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,620 |
09:48 |
-1,680 |
-0,90% |
183,300 |
183,580 |
186,300 |
157,00 |
|
|
AIRBUS SE |
938914 |
159,640 |
11:39 |
-2,520 |
-1,55% |
159,620 |
159,660 |
162,160 |
59.538,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
11:39 |
-2,800 |
-1,05% |
263,800 |
263,900 |
266,700 |
160.983,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,080 |
11:33 |
+0,360 |
+0,65% |
56,120 |
56,160 |
55,720 |
170,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
836,300 |
11:38 |
-2,100 |
-0,25% |
837,500 |
837,800 |
838,400 |
7.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,040 |
11:35 |
-0,190 |
-0,56% |
34,020 |
34,080 |
34,230 |
4.196,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,120 |
11:40 |
-0,200 |
-0,39% |
51,120 |
51,130 |
51,320 |
923.226,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,250 |
11:40 |
+0,280 |
+1,04% |
27,235 |
27,250 |
26,970 |
816.786,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,640 |
11:04 |
+0,090 |
+0,85% |
10,650 |
10,665 |
10,550 |
23.574,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
11:40 |
-0,100 |
-0,09% |
106,400 |
106,450 |
106,550 |
80.941,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,770 |
11:11 |
+0,060 |
+0,09% |
67,860 |
67,940 |
67,710 |
2.846,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,860 |
24.04. / 17:35 |
+0,240 |
+0,40% |
59,620 |
59,720 |
59,860 |
296,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
11:39 |
+1,500 |
+0,83% |
182,050 |
182,150 |
180,700 |
117.109,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,470 |
11:39 |
+0,030 |
+0,08% |
38,450 |
38,470 |
38,440 |
331.813,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
11:40 |
±0,000 |
±0,00% |
21,760 |
21,770 |
21,770 |
1,61 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,071 |
11:39 |
-0,018 |
-0,30% |
6,066 |
6,075 |
6,089 |
5.770,00 |
|
|
ENI S.P.A. |
897791 |
15,328 |
10:32 |
+0,100 |
+0,66% |
15,352 |
15,368 |
15,228 |
1.965,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
11:12 |
-1,000 |
-0,49% |
203,500 |
203,600 |
205,100 |
293,00 |
|
|
FERRARI N.V. |
A2ACKK |
395,000 |
11:28 |
+1,800 |
+0,46% |
395,200 |
395,600 |
393,200 |
213,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
10:22 |
-80,000 |
-3,36% |
2.280,000 |
2.282,000 |
2.380,000 |
26,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
24.04. / 17:35 |
±0,000 |
±0,00% |
11,430 |
11,455 |
11,415 |
4.102,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
45,070 |
45,080 |
45,530 |
9,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,220 |
11:40 |
+0,790 |
+2,51% |
32,225 |
32,240 |
31,430 |
3,40 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,618 |
11:37 |
-0,068 |
-0,46% |
14,620 |
14,626 |
14,686 |
28.494,00 |
|
|
INTESA SANPAOLO |
850605 |
3,525 |
11:34 |
+0,003 |
+0,07% |
3,517 |
3,526 |
3,522 |
8.330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
325,950 |
10:41 |
-1,500 |
-0,46% |
323,800 |
324,000 |
327,450 |
84,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,550 |
10:50 |
+3,450 |
+0,79% |
436,400 |
437,100 |
434,100 |
351,00 |
|
|
LVMH EO 0,3 |
853292 |
785,600 |
11:40 |
-14,100 |
-1,76% |
785,200 |
785,700 |
799,700 |
1.324,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,880 |
11:40 |
-0,140 |
-0,19% |
73,860 |
73,880 |
74,020 |
324.689,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,200 |
11:39 |
-5,400 |
-1,25% |
425,100 |
425,200 |
430,600 |
46.994,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,406 |
11:02 |
-0,010 |
-0,29% |
3,397 |
3,401 |
3,416 |
26.271,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,900 |
10,970 |
11,205 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,000 |
09:24 |
-0,300 |
-0,21% |
140,550 |
140,650 |
144,300 |
50,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,030 |
11:11 |
-0,370 |
-1,18% |
31,110 |
31,235 |
31,400 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
207,800 |
207,900 |
211,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,680 |
10:13 |
-0,140 |
-0,20% |
70,520 |
70,520 |
70,820 |
142,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,510 |
11:32 |
+3,690 |
+4,20% |
91,330 |
91,380 |
87,820 |
3.685,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,795 |
10:39 |
+0,032 |
+0,68% |
4,780 |
4,783 |
4,763 |
66.134,00 |
|
|
SAP SE O.N. |
716460 |
172,340 |
11:40 |
-3,220 |
-1,83% |
172,320 |
172,360 |
175,560 |
351.342,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,000 |
11:37 |
-0,050 |
-0,02% |
212,950 |
213,100 |
213,050 |
323,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,780 |
11:40 |
+0,140 |
+0,08% |
174,700 |
174,740 |
174,640 |
198.823,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,365 |
11:36 |
+0,110 |
+0,47% |
23,325 |
23,340 |
23,255 |
15.377,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,700 |
11:40 |
-0,230 |
-0,34% |
67,670 |
67,690 |
67,930 |
11.958,00 |
|
|
UNICREDIT |
A2DJV6 |
34,890 |
11:33 |
+0,070 |
+0,20% |
34,895 |
34,940 |
34,820 |
4.524,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,850 |
11:25 |
+0,200 |
+0,18% |
111,850 |
111,900 |
111,650 |
474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,300 |
11:40 |
-0,800 |
-0,67% |
119,250 |
119,300 |
120,100 |
264.927,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
140,350 |
140,450 |
142,050 |
36,00 |
|
