| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.661,83 |
15:00 |
-10,53 |
-0,11% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,058 |
15:00 |
-1,474 |
-8,92% |
15,052 |
15,058 |
16,532 |
17,73 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,000 |
15:00 |
-0,820 |
-3,59% |
21,980 |
22,000 |
22,820 |
477.347,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,620 |
15:00 |
-3,180 |
-3,54% |
86,580 |
86,620 |
89,800 |
665.827,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,400 |
14:58 |
-2,650 |
-3,48% |
73,250 |
73,350 |
76,050 |
52.105,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,750 |
15:00 |
-2,100 |
-3,10% |
65,750 |
65,800 |
67,850 |
700.937,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
14:59 |
-1,260 |
-2,85% |
42,980 |
43,040 |
44,240 |
23.796,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,750 |
15:00 |
-1,150 |
-2,40% |
46,750 |
46,850 |
47,900 |
31.113,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
15:00 |
-1,300 |
-2,08% |
61,180 |
61,220 |
62,500 |
126.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,825 |
15:00 |
-0,280 |
-1,99% |
13,815 |
13,825 |
14,105 |
2,50 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,620 |
15:00 |
-0,124 |
-1,84% |
6,620 |
6,624 |
6,744 |
799.546,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
14:56 |
-0,600 |
-1,69% |
34,880 |
34,960 |
35,520 |
39.111,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,500 |
15:00 |
-2,250 |
-1,48% |
149,400 |
149,500 |
151,750 |
48.271,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
14:51 |
-0,400 |
-1,48% |
26,700 |
26,720 |
27,100 |
160.899,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,540 |
37,560 |
38,120 |
2.702,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
14:48 |
-1,600 |
-1,23% |
128,400 |
128,700 |
130,000 |
22.644,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,540 |
43,590 |
44,000 |
120,00 |
|
|
AIRBUS SE |
938914 |
155,320 |
14:59 |
-1,760 |
-1,12% |
155,300 |
155,360 |
157,080 |
83.078,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,365 |
14:58 |
-0,150 |
-1,11% |
13,355 |
13,365 |
13,515 |
354.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,150 |
29,400 |
603,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
14:58 |
-0,480 |
-1,00% |
47,580 |
47,610 |
48,070 |
79.575,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,510 |
14:58 |
-0,100 |
-0,79% |
12,510 |
12,525 |
12,610 |
20.856,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,785 |
15:00 |
-0,245 |
-0,74% |
32,780 |
32,790 |
33,030 |
1,15 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,760 |
14:55 |
-0,120 |
-0,71% |
16,700 |
16,760 |
16,880 |
18.185,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
14:38 |
-0,160 |
-0,70% |
22,700 |
22,740 |
22,900 |
30.988,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
15:00 |
-0,240 |
-0,52% |
46,100 |
46,160 |
46,380 |
26.414,00 |
|
|
SAP SE O.N. |
716460 |
173,240 |
15:00 |
-0,760 |
-0,44% |
173,220 |
173,260 |
174,000 |
245.739,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
14:51 |
-0,350 |
-0,42% |
82,400 |
82,500 |
82,800 |
8.736,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
14:58 |
-0,020 |
-0,30% |
6,676 |
6,680 |
6,696 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
14:57 |
-0,300 |
-0,30% |
100,000 |
100,300 |
100,500 |
8.048,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
15:00 |
-0,060 |
-0,27% |
21,790 |
21,800 |
21,850 |
2,13 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,330 |
14:59 |
-0,070 |
-0,26% |
27,330 |
27,345 |
27,400 |
983.496,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
14:57 |
-0,150 |
-0,25% |
59,750 |
59,850 |
59,900 |
22.758,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
14:59 |
-0,060 |
-0,24% |
25,300 |
25,360 |
25,400 |
9.448,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,722 |
15:00 |
-0,011 |
-0,23% |
4,720 |
4,723 |
4,733 |
1,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
15:00 |
-0,110 |
-0,22% |
49,230 |
49,260 |
49,350 |
143.363,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,300 |
15:00 |
-0,350 |
-0,19% |
182,200 |
182,300 |
182,650 |
66.196,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,835 |
15:00 |
-0,015 |
-0,08% |
18,840 |
18,850 |
18,850 |
1,69 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
15:00 |
-0,300 |
-0,07% |
413,200 |
413,300 |
413,500 |
60.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,800 |
15:00 |
-0,025 |
-0,05% |
48,800 |
48,815 |
48,825 |
1,06 Mio. |
|
|
RHEINMETALL AG |
703000 |
524,200 |
15:00 |
-0,200 |
-0,04% |
524,000 |
524,400 |
524,400 |
109.866,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:00 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
47.636,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
14:33 |
±0,000 |
±0,00% |
123,800 |
124,000 |
124,000 |
742,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
14:52 |
+0,020 |
+0,04% |
47,500 |
47,520 |
47,480 |
54.049,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
14:48 |
+0,050 |
+0,05% |
98,900 |
99,050 |
98,900 |
10.040,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
15:00 |
+0,040 |
+0,10% |
38,870 |
38,880 |
38,840 |
506.723,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
14:56 |
+0,100 |
+0,14% |
69,050 |
69,150 |
69,000 |
8.028,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
15:00 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
48.076,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,100 |
15:00 |
+0,600 |
+0,23% |
266,100 |
266,200 |
265,500 |
185.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,060 |
15:00 |
+0,440 |
+0,25% |
178,060 |
178,080 |
177,620 |
206.284,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
15:00 |
+0,300 |
+0,25% |
120,350 |
120,450 |
120,100 |
294.937,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
14:59 |
+0,050 |
+0,26% |
19,080 |
19,130 |
19,080 |
12.547,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
14:59 |
+0,100 |
+0,27% |
37,500 |
37,540 |
37,420 |
37.598,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
14:57 |
+0,600 |
+0,27% |
223,900 |
224,100 |
223,400 |
38.811,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
15:00 |
+0,040 |
+0,30% |
13,420 |
13,460 |
13,400 |
13.773,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
15:00 |
+0,040 |
+0,32% |
12,445 |
12,450 |
12,410 |
1,32 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
14:39 |
+0,100 |
+0,35% |
28,600 |
28,660 |
28,500 |
29.111,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
14:54 |
+0,250 |
+0,36% |
70,150 |
70,200 |
69,950 |
13.272,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
14:47 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
12.560,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,850 |
70,950 |
71,000 |
1,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,950 |
14:50 |
+0,200 |
+0,45% |
44,950 |
45,050 |
44,750 |
7.382,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,710 |
15:00 |
+0,350 |
+0,47% |
74,710 |
74,730 |
74,360 |
665.862,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
14:42 |
+0,140 |
+0,48% |
29,400 |
29,440 |
29,280 |
10.374,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
15:00 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
2.392,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,900 |
15:00 |
+0,180 |
+0,49% |
36,880 |
37,000 |
36,720 |
12.503,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,250 |
14:56 |
+0,095 |
+0,50% |
19,245 |
19,260 |
19,155 |
132.434,00 |
|
|
LANXESS AG |
547040 |
25,910 |
14:58 |
+0,140 |
+0,54% |
25,900 |
25,930 |
25,770 |
59.791,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
14:56 |
+1,300 |
+0,56% |
231,600 |
231,700 |
230,400 |
26.678,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
15:00 |
+0,600 |
+0,63% |
95,800 |
95,820 |
95,220 |
65.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,700 |
14:49 |
+0,500 |
+0,67% |
74,600 |
74,750 |
74,200 |
10.784,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
15:00 |
+0,700 |
+0,70% |
101,000 |
101,100 |
100,300 |
30.370,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
14:57 |
+0,580 |
+0,77% |
75,380 |
75,400 |
74,860 |
46.393,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
15:00 |
+1,800 |
+0,78% |
232,600 |
232,800 |
230,900 |
125.458,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,450 |
15:00 |
+0,700 |
+0,78% |
90,400 |
90,500 |
89,750 |
11.897,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,740 |
14:58 |
+0,580 |
+0,79% |
73,720 |
73,740 |
73,160 |
50.610,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,250 |
14:59 |
+0,850 |
+0,80% |
107,150 |
107,250 |
106,400 |
176.775,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,740 |
15:00 |
+0,220 |
+0,83% |
26,740 |
26,780 |
26,520 |
89.748,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
15:00 |
+0,360 |
+0,93% |
39,120 |
39,140 |
38,760 |
169.779,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
14:59 |
+0,940 |
+0,94% |
100,750 |
100,850 |
99,860 |
61.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
258,500 |
14:51 |
+2,500 |
+0,98% |
258,500 |
259,500 |
256,000 |
2.831,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,240 |
15:00 |
+0,500 |
+0,99% |
51,220 |
51,260 |
50,740 |
96.392,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,310 |
25,320 |
25,090 |
293,00 |
|
|
PUMA SE |
696960 |
44,150 |
15:00 |
+0,440 |
+1,01% |
44,120 |
44,150 |
43,710 |
146.004,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
15:00 |
+0,560 |
+1,06% |
53,500 |
53,520 |
52,940 |
208.491,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
14:46 |
+0,550 |
+1,08% |
51,350 |
51,450 |
50,850 |
36.721,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
14:58 |
+0,300 |
+1,10% |
27,500 |
27,520 |
27,210 |
177.536,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
14:54 |
+1,000 |
+1,22% |
83,100 |
83,200 |
82,150 |
24.066,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,800 |
15:00 |
+3,600 |
+1,24% |
293,400 |
293,600 |
290,200 |
16.326,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,800 |
62,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
14:46 |
+0,900 |
+1,53% |
59,800 |
59,900 |
59,000 |
8.927,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,280 |
14:57 |
+0,410 |
+1,58% |
26,280 |
26,300 |
25,870 |
546.784,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,680 |
43,690 |
42,890 |
2.731,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,300 |
14:57 |
+1,380 |
+1,79% |
78,300 |
78,360 |
76,920 |
28.776,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,010 |
14:57 |
+0,250 |
+1,96% |
12,990 |
13,010 |
12,760 |
151.951,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,210 |
15:00 |
+0,790 |
+2,11% |
38,190 |
38,210 |
37,420 |
80.898,00 |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
15:00 |
+0,680 |
+2,11% |
32,850 |
32,870 |
32,190 |
1,02 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
70,850 |
71,000 |
70,500 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,030 |
2,034 |
1,975 |
5.840,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,130 |
14:59 |
+0,370 |
+2,90% |
13,120 |
13,140 |
12,760 |
389.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,810 |
15:00 |
+0,950 |
+3,67% |
26,800 |
26,830 |
25,860 |
900.157,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,875 |
15:00 |
+0,640 |
+6,93% |
9,875 |
9,890 |
9,235 |
2,21 Mio. |
|
