| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.654,33 |
15:28 |
-18,03 |
-0,19% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
2,032 |
2,035 |
1,975 |
5.860,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,725 |
15:27 |
-0,008 |
-0,17% |
4,721 |
4,725 |
4,733 |
1,17 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,580 |
15:28 |
-0,164 |
-2,43% |
6,576 |
6,584 |
6,744 |
860.255,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,684 |
15:28 |
-0,012 |
-0,18% |
6,684 |
6,686 |
6,696 |
2,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,755 |
15:28 |
+0,520 |
+5,63% |
9,755 |
9,775 |
9,235 |
2,34 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
15:28 |
+0,045 |
+0,36% |
12,450 |
12,455 |
12,410 |
1,41 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,555 |
15:25 |
-0,055 |
-0,44% |
12,550 |
12,565 |
12,610 |
24.937,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
15:28 |
+0,260 |
+2,04% |
13,010 |
13,030 |
12,760 |
166.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,160 |
15:27 |
+0,400 |
+3,13% |
13,160 |
13,190 |
12,760 |
409.358,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,390 |
15:27 |
-0,125 |
-0,92% |
13,385 |
13,400 |
13,515 |
374.183,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
15:21 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
14.320,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,785 |
15:28 |
-0,320 |
-2,27% |
13,780 |
13,785 |
14,105 |
2,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,116 |
15:28 |
-1,416 |
-8,57% |
15,116 |
15,120 |
16,532 |
18,96 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,780 |
15:26 |
-0,100 |
-0,59% |
16,740 |
16,780 |
16,880 |
19.242,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
15:21 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
58.614,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,950 |
15:27 |
+0,100 |
+0,53% |
18,950 |
18,960 |
18,850 |
1,73 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
15:19 |
+0,050 |
+0,26% |
19,100 |
19,130 |
19,080 |
12.579,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,280 |
15:27 |
+0,125 |
+0,65% |
19,275 |
19,290 |
19,155 |
138.916,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:28 |
-0,050 |
-0,23% |
21,790 |
21,800 |
21,850 |
2,32 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,840 |
15:28 |
-0,980 |
-4,29% |
21,840 |
21,860 |
22,820 |
503.932,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
15:22 |
-0,180 |
-0,79% |
22,700 |
22,740 |
22,900 |
36.617,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
15:27 |
-0,100 |
-0,39% |
25,280 |
25,320 |
25,400 |
10.296,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,300 |
25,310 |
25,090 |
293,00 |
|
|
LANXESS AG |
547040 |
25,940 |
15:27 |
+0,170 |
+0,66% |
25,940 |
25,960 |
25,770 |
61.978,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
15:27 |
+0,350 |
+1,35% |
26,200 |
26,220 |
25,870 |
607.248,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
15:27 |
-0,380 |
-1,40% |
26,720 |
26,740 |
27,100 |
162.547,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
15:25 |
+0,200 |
+0,75% |
26,680 |
26,760 |
26,520 |
91.530,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,940 |
15:27 |
+1,080 |
+4,18% |
26,900 |
26,960 |
25,860 |
958.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,390 |
15:28 |
-0,010 |
-0,04% |
27,390 |
27,400 |
27,400 |
1,04 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
15:28 |
+0,360 |
+1,32% |
27,570 |
27,580 |
27,210 |
184.293,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
15:19 |
+0,100 |
+0,35% |
28,600 |
28,660 |
28,500 |
30.671,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
|
|
CANCOM SE O.N. |
541910 |
29,460 |
15:25 |
+0,180 |
+0,61% |
29,440 |
29,480 |
29,280 |
10.660,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,715 |
15:28 |
-0,315 |
-0,95% |
32,710 |
32,725 |
33,030 |
1,22 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,900 |
15:28 |
+0,710 |
+2,21% |
32,910 |
32,930 |
32,190 |
1,08 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
15:17 |
-0,620 |
-1,75% |
34,840 |
34,920 |
35,520 |
39.879,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,880 |
15:23 |
+0,160 |
+0,44% |
36,780 |
36,860 |
36,720 |
13.160,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
15:28 |
+0,200 |
+0,53% |
37,600 |
37,640 |
37,420 |
40.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,340 |
37,380 |
38,120 |
2.702,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,280 |
15:27 |
+0,860 |
+2,30% |
38,240 |
38,270 |
37,420 |
87.271,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
15:28 |
+0,020 |
+0,05% |
38,860 |
38,870 |
38,840 |
552.761,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,110 |
15:28 |
+0,350 |
+0,90% |
39,100 |
39,120 |
38,760 |
190.628,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,900 |
15:27 |
-1,340 |
-3,03% |
42,880 |
42,940 |
44,240 |
24.861,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,710 |
43,760 |
44,000 |
120,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,710 |
43,730 |
42,890 |
3.282,00 |
|
|
PUMA SE |
696960 |
44,060 |
15:28 |
+0,350 |
+0,80% |
44,050 |
44,070 |
43,710 |
154.862,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,800 |
15:26 |
+0,050 |
+0,11% |
44,800 |
44,900 |
44,750 |
7.601,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
15:17 |
-0,340 |
-0,73% |
46,040 |
46,060 |
46,380 |
29.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,750 |
15:26 |
-1,150 |
-2,40% |
46,650 |
46,750 |
47,900 |
33.044,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,330 |
15:28 |
-0,740 |
-1,54% |
47,340 |
47,350 |
48,070 |
118.230,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
15:20 |
+0,040 |
+0,08% |
47,500 |
47,520 |
47,480 |
55.929,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,900 |
15:28 |
+0,075 |
+0,15% |
48,890 |
48,900 |
48,825 |
1,16 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,270 |
15:27 |
-0,080 |
-0,16% |
49,250 |
49,280 |
49,350 |
153.650,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
15:22 |
+0,550 |
+1,08% |
51,350 |
51,450 |
50,850 |
38.180,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,420 |
15:27 |
+0,680 |
+1,34% |
51,400 |
51,440 |
50,740 |
108.646,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
15:28 |
+0,400 |
+0,76% |
53,320 |
53,340 |
52,940 |
225.502,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
15:24 |
-0,250 |
-0,42% |
59,600 |
59,750 |
59,900 |
23.588,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
14:46 |
+0,900 |
+1,53% |
59,800 |
59,900 |
59,000 |
8.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
15:27 |
-1,300 |
-2,08% |
61,180 |
61,220 |
62,500 |
132.168,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,800 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
15:28 |
-2,050 |
-3,02% |
65,750 |
65,800 |
67,850 |
724.493,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,150 |
15:25 |
+0,150 |
+0,22% |
69,100 |
69,150 |
69,000 |
8.573,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
15:27 |
+0,150 |
+0,21% |
70,100 |
70,150 |
69,950 |
14.389,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,800 |
70,900 |
71,000 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
70,800 |
71,000 |
70,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
15:27 |
-3,150 |
-4,14% |
72,800 |
72,950 |
76,050 |
55.257,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,600 |
15:26 |
+0,440 |
+0,60% |
73,560 |
73,600 |
73,160 |
51.706,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
15:26 |
+0,600 |
+0,81% |
74,750 |
74,850 |
74,200 |
11.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,090 |
15:28 |
+0,730 |
+0,98% |
75,080 |
75,100 |
74,360 |
748.262,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,100 |
15:26 |
+0,240 |
+0,32% |
75,040 |
75,060 |
74,860 |
49.806,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,020 |
15:28 |
+1,100 |
+1,43% |
78,000 |
78,060 |
76,920 |
31.411,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,200 |
15:25 |
-0,600 |
-0,72% |
82,150 |
82,250 |
82,800 |
9.478,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
15:24 |
+1,050 |
+1,28% |
83,150 |
83,250 |
82,150 |
25.393,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
15:00 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
2.392,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,120 |
15:28 |
-3,680 |
-4,10% |
86,080 |
86,160 |
89,800 |
713.006,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
15:23 |
+0,600 |
+0,67% |
90,300 |
90,400 |
89,750 |
12.567,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
15:27 |
+0,760 |
+0,80% |
95,940 |
95,980 |
95,220 |
72.128,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
15:22 |
-0,150 |
-0,15% |
98,550 |
98,700 |
98,900 |
10.463,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
15:28 |
-1,100 |
-1,09% |
99,450 |
99,600 |
100,500 |
10.131,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
15:28 |
+0,540 |
+0,54% |
100,350 |
100,450 |
99,860 |
65.190,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,600 |
15:23 |
+0,300 |
+0,30% |
100,500 |
100,700 |
100,300 |
12.967,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
15:23 |
+1,000 |
+1,00% |
101,200 |
101,350 |
100,300 |
32.131,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
15:28 |
+0,600 |
+0,56% |
106,950 |
107,050 |
106,400 |
195.646,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
15:28 |
+0,550 |
+0,46% |
120,650 |
120,700 |
120,100 |
331.431,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
14:33 |
±0,000 |
±0,00% |
123,800 |
124,000 |
124,000 |
742,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,300 |
15:27 |
-1,700 |
-1,31% |
128,200 |
128,500 |
130,000 |
22.795,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
15:25 |
±0,000 |
±0,00% |
140,400 |
140,500 |
140,500 |
50.551,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,350 |
15:28 |
-2,400 |
-1,58% |
149,350 |
149,450 |
151,750 |
51.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,580 |
15:27 |
-1,500 |
-0,95% |
155,500 |
155,560 |
157,080 |
100.950,00 |
|
|
SAP SE O.N. |
716460 |
172,220 |
15:28 |
-1,780 |
-1,02% |
172,200 |
172,240 |
174,000 |
281.056,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,840 |
15:28 |
+0,220 |
+0,12% |
177,820 |
177,860 |
177,620 |
226.969,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
15:28 |
-0,750 |
-0,41% |
181,900 |
181,950 |
182,650 |
72.257,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
15:27 |
+1,100 |
+0,49% |
224,500 |
224,700 |
223,400 |
40.403,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,600 |
15:28 |
+1,200 |
+0,52% |
231,500 |
231,600 |
230,400 |
27.290,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
15:27 |
+1,100 |
+0,48% |
231,900 |
232,100 |
230,900 |
131.533,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,500 |
15:25 |
+2,500 |
+0,98% |
258,500 |
259,500 |
256,000 |
2.832,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:28 |
+0,700 |
+0,26% |
266,100 |
266,300 |
265,500 |
209.279,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,900 |
15:28 |
+2,700 |
+0,93% |
293,000 |
293,300 |
290,200 |
16.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
15:28 |
-0,500 |
-0,12% |
413,000 |
413,100 |
413,500 |
63.237,00 |
|
|
RHEINMETALL AG |
703000 |
524,200 |
15:28 |
-0,200 |
-0,04% |
523,800 |
524,200 |
524,400 |
113.126,00 |
|
