| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.452,53 |
13:51 |
-66,14 |
-0,69% |
- |
- |
9.518,67 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.935,50 |
18.04. |
+17,32 |
+0,44% |
- |
- |
3.935,50 |
-- |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,910 |
13:50 |
+0,110 |
+0,74% |
14,910 |
14,914 |
14,800 |
5,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,150 |
13:51 |
+0,200 |
+0,95% |
21,150 |
21,160 |
20,950 |
4,67 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
13:50 |
+0,060 |
+0,49% |
12,310 |
12,320 |
12,260 |
3,19 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,370 |
13:51 |
-0,515 |
-1,67% |
30,360 |
30,375 |
30,885 |
2,60 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,925 |
13:50 |
-0,315 |
-1,20% |
25,910 |
25,920 |
26,240 |
2,56 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,682 |
13:50 |
+0,024 |
+0,36% |
6,678 |
6,682 |
6,658 |
2,53 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,290 |
13:50 |
-0,075 |
-0,56% |
13,285 |
13,295 |
13,365 |
2,13 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,260 |
13:50 |
-0,810 |
-1,59% |
50,260 |
50,280 |
51,070 |
1,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,575 |
13:50 |
-0,270 |
-1,51% |
17,570 |
17,580 |
17,845 |
1,53 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,120 |
13:50 |
-0,690 |
-0,92% |
74,120 |
74,140 |
74,810 |
1,43 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,090 |
13:49 |
-0,200 |
-0,52% |
38,090 |
38,110 |
38,290 |
1,28 Mio. |
|
|
SAP SE O.N. |
716460 |
167,080 |
13:51 |
-2,100 |
-1,24% |
167,040 |
167,080 |
169,180 |
1,26 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,555 |
13:50 |
-0,116 |
-2,48% |
4,551 |
4,556 |
4,671 |
1,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,250 |
13:49 |
-0,090 |
-0,28% |
32,230 |
32,250 |
32,340 |
982.750,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,780 |
13:50 |
-2,740 |
-1,56% |
172,760 |
172,800 |
175,520 |
946.982,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,840 |
13:50 |
-0,110 |
-0,44% |
24,840 |
24,860 |
24,950 |
736.317,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,552 |
13:49 |
-0,134 |
-2,00% |
6,546 |
6,552 |
6,686 |
693.764,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
13:50 |
-0,400 |
-0,15% |
261,600 |
261,700 |
262,000 |
517.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,900 |
13:49 |
-1,050 |
-0,98% |
105,850 |
105,900 |
106,950 |
511.310,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,900 |
13:50 |
-0,530 |
-2,36% |
21,890 |
21,900 |
22,430 |
443.365,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,510 |
13:50 |
-0,140 |
-0,53% |
26,490 |
26,510 |
26,650 |
409.015,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
13:50 |
-1,150 |
-0,94% |
120,750 |
120,800 |
121,950 |
372.170,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,900 |
13:50 |
-0,280 |
-0,55% |
50,880 |
50,900 |
51,180 |
367.452,00 |
|
|
AIRBUS SE |
938914 |
159,700 |
13:50 |
-0,940 |
-0,59% |
159,660 |
159,700 |
160,640 |
344.012,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
13:50 |
-0,900 |
-0,40% |
224,900 |
225,000 |
225,900 |
333.553,00 |
|
|
RHEINMETALL AG |
703000 |
506,600 |
13:51 |
-3,800 |
-0,74% |
506,600 |
506,800 |
510,400 |
303.441,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,990 |
13:48 |
-0,960 |
-1,92% |
48,970 |
48,990 |
49,950 |
299.787,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,140 |
13:50 |
+0,110 |
+0,30% |
37,145 |
37,160 |
37,030 |
276.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,860 |
13:47 |
-0,570 |
-1,56% |
35,800 |
35,820 |
36,430 |
264.095,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,380 |
13:51 |
-1,120 |
-1,76% |
62,380 |
62,400 |
63,500 |
258.713,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,090 |
13:49 |
-0,360 |
-2,68% |
13,080 |
13,100 |
13,450 |
250.886,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
13:49 |
+1,650 |
+1,59% |
105,250 |
105,300 |
103,600 |
246.052,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
13:50 |
-0,830 |
-1,68% |
48,530 |
48,560 |
49,380 |
225.423,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,520 |
13:51 |
+0,620 |
+0,86% |
72,500 |
72,540 |
71,900 |
204.404,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,550 |
13:48 |
-0,080 |
-0,28% |
28,530 |
28,560 |
28,630 |
204.273,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
13:40 |
-0,030 |
-0,24% |
12,335 |
12,350 |
12,390 |
197.347,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,820 |
13:48 |
-0,010 |
-0,07% |
13,820 |
13,830 |
13,830 |
194.218,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,660 |
13:50 |
-0,440 |
-0,49% |
89,600 |
89,660 |
90,100 |
189.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
13:49 |
-0,350 |
-0,19% |
186,500 |
186,600 |
186,950 |
188.886,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,240 |
13:50 |
-1,260 |
-1,33% |
93,220 |
93,240 |
94,500 |
176.886,00 |
|
|
PUMA SE |
696960 |
42,310 |
13:50 |
-0,810 |
-1,88% |
42,270 |
42,310 |
43,120 |
176.772,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,450 |
13:50 |
-1,300 |
-0,89% |
145,350 |
145,450 |
146,750 |
166.833,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,180 |
13:49 |
-0,120 |
-0,98% |
12,160 |
12,190 |
12,300 |
156.849,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,000 |
13:50 |
-1,000 |
-0,24% |
412,200 |
412,400 |
413,000 |
154.561,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,520 |
13:49 |
-0,980 |
-1,30% |
74,520 |
74,540 |
75,500 |
154.519,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,850 |
13:51 |
+0,250 |
+0,18% |
135,850 |
135,900 |
135,600 |
137.738,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,135 |
13:48 |
-0,135 |
-0,70% |
19,125 |
19,140 |
19,270 |
115.838,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,220 |
13:49 |
-0,570 |
-1,14% |
49,200 |
49,240 |
49,790 |
106.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
269,200 |
13:49 |
-9,700 |
-3,48% |
269,500 |
269,700 |
278,900 |
99.573,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
13:32 |
+0,010 |
+0,06% |
16,880 |
16,890 |
16,880 |
98.531,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,900 |
13:44 |
-0,020 |
-0,07% |
26,880 |
26,920 |
26,920 |
96.764,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
43,500 |
13:50 |
+2,800 |
+6,88% |
43,400 |
43,500 |
40,700 |
92.111,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,080 |
13:46 |
-1,480 |
-3,11% |
46,000 |
46,120 |
47,560 |
83.386,00 |
|
|
LANXESS AG |
547040 |
25,990 |
13:47 |
-0,450 |
-1,70% |
25,980 |
26,010 |
26,440 |
72.801,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
13:49 |
-0,520 |
-1,13% |
45,280 |
45,340 |
45,820 |
72.100,00 |
|
|
GEA GROUP AG |
660200 |
37,020 |
13:49 |
±0,000 |
±0,00% |
36,980 |
37,020 |
37,020 |
72.098,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,240 |
13:50 |
-1,740 |
-4,97% |
33,200 |
33,260 |
34,980 |
66.608,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,160 |
13:50 |
-0,380 |
-1,55% |
24,140 |
24,200 |
24,540 |
63.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,800 |
13:50 |
-2,600 |
-1,22% |
210,800 |
210,900 |
213,400 |
60.655,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,200 |
13:50 |
-0,500 |
-0,22% |
229,200 |
229,300 |
229,700 |
54.921,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,500 |
13:50 |
+2,400 |
+2,26% |
108,450 |
108,600 |
106,100 |
54.264,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,400 |
13:49 |
-1,300 |
-1,59% |
80,350 |
80,500 |
81,700 |
52.062,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
13:43 |
-1,640 |
-4,45% |
35,180 |
35,240 |
36,860 |
47.487,00 |
|
|
AURUBIS AG |
676650 |
75,050 |
13:51 |
-0,800 |
-1,05% |
75,050 |
75,100 |
75,850 |
45.193,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
127,900 |
13:49 |
-6,900 |
-5,12% |
127,500 |
128,000 |
134,800 |
42.681,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,480 |
13:42 |
-0,120 |
-0,58% |
20,480 |
20,520 |
20,600 |
39.584,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,600 |
13:50 |
-1,000 |
-1,48% |
66,550 |
66,650 |
67,600 |
35.420,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,520 |
13:50 |
-0,600 |
-1,30% |
45,500 |
45,540 |
46,120 |
31.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
11,910 |
13:47 |
+0,010 |
+0,08% |
11,890 |
11,920 |
11,900 |
28.770,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,300 |
13:50 |
-3,550 |
-3,74% |
91,300 |
91,450 |
94,850 |
28.208,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,560 |
13:51 |
+0,340 |
+0,46% |
73,520 |
73,580 |
73,220 |
27.056,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,150 |
13:47 |
-0,500 |
-0,51% |
97,000 |
97,150 |
97,650 |
26.159,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,940 |
13:48 |
-0,400 |
-1,36% |
28,940 |
29,000 |
29,340 |
25.807,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
13:49 |
-0,900 |
-1,09% |
81,550 |
81,650 |
82,500 |
24.478,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
32,880 |
13:50 |
-0,400 |
-1,20% |
32,800 |
32,880 |
33,280 |
23.799,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,380 |
13:47 |
-0,100 |
-0,22% |
44,340 |
44,380 |
44,480 |
19.037,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,900 |
13:48 |
-0,250 |
-0,31% |
79,700 |
79,900 |
80,150 |
17.817,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,700 |
13:50 |
-2,300 |
-2,30% |
97,500 |
97,650 |
100,000 |
17.659,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
18,700 |
13:50 |
-0,270 |
-1,42% |
18,690 |
18,740 |
18,970 |
14.765,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:50 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
13.462,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,000 |
13:48 |
-0,350 |
-0,85% |
40,950 |
41,000 |
41,350 |
12.362,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,200 |
13:50 |
-0,700 |
-1,02% |
68,150 |
68,250 |
68,900 |
11.894,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
13:37 |
-0,040 |
-0,30% |
13,300 |
13,340 |
13,360 |
10.713,00 |
|
|
HOCHTIEF AG |
607000 |
104,800 |
13:41 |
-1,300 |
-1,23% |
104,600 |
104,800 |
106,100 |
9.524,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,789 |
1,791 |
1,780 |
9.273,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,300 |
13:29 |
-0,600 |
-1,02% |
58,200 |
58,300 |
58,900 |
6.305,00 |
|
|
RTL GROUP |
861149 |
30,650 |
13:37 |
-0,650 |
-2,08% |
30,700 |
30,800 |
31,300 |
5.667,00 |
|
|
CANCOM SE O.N. |
541910 |
28,680 |
13:48 |
-0,280 |
-0,97% |
28,620 |
28,700 |
28,960 |
4.714,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
15,940 |
13:14 |
±0,000 |
±0,00% |
15,920 |
15,960 |
15,940 |
3.660,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
13:04 |
-1,000 |
-1,79% |
55,000 |
55,200 |
56,000 |
3.523,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
13:45 |
+0,860 |
+2,33% |
37,740 |
37,800 |
36,940 |
3.368,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,620 |
13:47 |
-0,350 |
-0,80% |
43,580 |
43,600 |
43,970 |
2.997,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,100 |
13:07 |
-1,000 |
-1,20% |
82,100 |
82,200 |
83,100 |
2.701,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
13:49 |
-7,500 |
-3,03% |
239,500 |
240,500 |
247,500 |
1.512,00 |
|
|
KRONES AG O.N. |
633500 |
123,000 |
13:40 |
-0,800 |
-0,65% |
122,800 |
123,200 |
123,800 |
1.146,00 |
|
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,760 |
26,770 |
27,060 |
1.004,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
68,050 |
68,150 |
68,750 |
165,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,200 |
13:27 |
+0,300 |
+0,49% |
61,200 |
61,600 |
60,900 |
136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,060 |
46,100 |
47,460 |
25,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,900 |
08:06 |
-1,150 |
-1,67% |
66,900 |
66,950 |
69,050 |
0,00 |
|
