| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.667,95 |
16:34 |
-4,41 |
-0,05% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
16:31 |
+0,054 |
+2,73% |
2,024 |
2,027 |
1,975 |
7.248,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,753 |
16:34 |
+0,020 |
+0,42% |
4,752 |
4,756 |
4,733 |
1,40 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,616 |
16:34 |
-0,128 |
-1,90% |
6,620 |
6,628 |
6,744 |
1,04 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,702 |
16:34 |
+0,006 |
+0,09% |
6,698 |
6,702 |
6,696 |
2,36 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,715 |
16:34 |
+0,480 |
+5,20% |
9,715 |
9,730 |
9,235 |
2,61 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
16:33 |
+0,085 |
+0,68% |
12,495 |
12,500 |
12,410 |
1,62 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,570 |
16:31 |
-0,040 |
-0,32% |
12,575 |
12,590 |
12,610 |
40.007,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,970 |
16:33 |
+0,210 |
+1,65% |
12,960 |
12,980 |
12,760 |
191.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,310 |
16:34 |
+0,550 |
+4,31% |
13,300 |
13,320 |
12,760 |
509.762,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
16:32 |
+0,100 |
+0,75% |
13,480 |
13,500 |
13,400 |
15.299,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,530 |
16:34 |
+0,015 |
+0,11% |
13,530 |
13,540 |
13,515 |
588.550,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,765 |
16:34 |
-0,340 |
-2,41% |
13,760 |
13,765 |
14,105 |
3,19 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,132 |
16:34 |
-1,400 |
-8,47% |
15,130 |
15,134 |
16,532 |
23,51 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,960 |
16:33 |
+0,080 |
+0,47% |
16,900 |
16,980 |
16,880 |
21.968,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:32 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
73.372,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,120 |
16:34 |
+0,270 |
+1,43% |
19,120 |
19,135 |
18,850 |
2,11 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,320 |
16:32 |
+0,240 |
+1,26% |
19,290 |
19,350 |
19,080 |
18.885,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,300 |
16:34 |
+0,145 |
+0,76% |
19,295 |
19,305 |
19,155 |
164.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,810 |
16:34 |
-0,040 |
-0,18% |
21,810 |
21,820 |
21,850 |
2,87 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,000 |
16:34 |
-0,820 |
-3,59% |
21,990 |
22,010 |
22,820 |
616.527,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
16:32 |
-0,040 |
-0,17% |
22,860 |
22,880 |
22,900 |
50.081,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:30 |
-0,120 |
-0,47% |
25,260 |
25,300 |
25,400 |
14.088,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,510 |
25,520 |
25,090 |
293,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
16:34 |
+0,320 |
+1,24% |
26,180 |
26,200 |
25,870 |
792.785,00 |
|
|
LANXESS AG |
547040 |
26,280 |
16:34 |
+0,510 |
+1,98% |
26,240 |
26,280 |
25,770 |
91.463,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,800 |
16:34 |
+0,280 |
+1,06% |
26,780 |
26,820 |
26,520 |
104.379,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,980 |
16:34 |
-0,120 |
-0,44% |
26,940 |
26,980 |
27,100 |
201.992,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,030 |
16:34 |
+1,170 |
+4,52% |
27,010 |
27,040 |
25,860 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,475 |
16:34 |
+0,075 |
+0,27% |
27,470 |
27,480 |
27,400 |
1,34 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,710 |
16:34 |
+0,500 |
+1,84% |
27,700 |
27,720 |
27,210 |
228.439,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
16:30 |
-0,020 |
-0,07% |
28,440 |
28,520 |
28,500 |
34.086,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,400 |
29,450 |
29,400 |
1.603,00 |
|
|
CANCOM SE O.N. |
541910 |
29,560 |
16:31 |
+0,280 |
+0,96% |
29,540 |
29,580 |
29,280 |
12.138,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,855 |
16:34 |
-0,175 |
-0,53% |
32,855 |
32,870 |
33,030 |
1,49 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,940 |
16:32 |
+0,750 |
+2,33% |
32,950 |
32,960 |
32,190 |
1,35 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
16:33 |
-0,640 |
-1,80% |
34,860 |
34,920 |
35,520 |
49.484,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,100 |
16:31 |
+0,380 |
+1,03% |
37,060 |
37,160 |
36,720 |
14.794,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
16:34 |
+0,280 |
+0,75% |
37,660 |
37,700 |
37,420 |
55.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,800 |
37,860 |
38,120 |
2.702,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,890 |
16:33 |
+1,470 |
+3,93% |
38,860 |
38,890 |
37,420 |
127.311,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
16:32 |
+0,040 |
+0,10% |
38,870 |
38,890 |
38,840 |
758.723,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,205 |
16:34 |
+0,445 |
+1,15% |
39,200 |
39,210 |
38,760 |
319.215,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,760 |
16:29 |
-1,480 |
-3,35% |
42,800 |
42,860 |
44,240 |
35.400,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,930 |
43,940 |
42,890 |
3.337,00 |
|
|
PUMA SE |
696960 |
44,170 |
16:34 |
+0,460 |
+1,05% |
44,150 |
44,180 |
43,710 |
186.767,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,200 |
44,240 |
44,000 |
120,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
16:34 |
-0,050 |
-0,11% |
44,650 |
44,750 |
44,750 |
9.033,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,100 |
16:34 |
-1,800 |
-3,76% |
46,050 |
46,200 |
47,900 |
46.115,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,140 |
16:32 |
-0,240 |
-0,52% |
46,120 |
46,160 |
46,380 |
41.944,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,540 |
16:30 |
+0,060 |
+0,13% |
47,520 |
47,560 |
47,480 |
69.281,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
16:34 |
-0,500 |
-1,04% |
47,570 |
47,590 |
48,070 |
157.087,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,935 |
16:34 |
+0,110 |
+0,23% |
48,925 |
48,940 |
48,825 |
1,40 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
16:33 |
-0,040 |
-0,08% |
49,310 |
49,340 |
49,350 |
174.830,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,420 |
16:34 |
+0,680 |
+1,34% |
51,420 |
51,460 |
50,740 |
126.583,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,900 |
16:34 |
+1,050 |
+2,06% |
51,850 |
51,950 |
50,850 |
46.349,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
16:32 |
+0,460 |
+0,87% |
53,400 |
53,420 |
52,940 |
264.848,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
16:30 |
+0,700 |
+1,19% |
59,600 |
59,800 |
59,000 |
13.490,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,950 |
16:20 |
+0,050 |
+0,08% |
59,900 |
60,000 |
59,900 |
25.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
16:34 |
-1,360 |
-2,18% |
61,120 |
61,160 |
62,500 |
166.032,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
63,900 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,650 |
16:33 |
-2,200 |
-3,24% |
65,600 |
65,700 |
67,850 |
937.833,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
16:21 |
±0,000 |
±0,00% |
68,950 |
69,050 |
69,000 |
10.605,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
16:31 |
+0,050 |
+0,07% |
69,950 |
70,050 |
69,950 |
19.633,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,750 |
70,850 |
71,000 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
71,700 |
71,950 |
70,500 |
40,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,660 |
16:34 |
+0,500 |
+0,68% |
73,600 |
73,640 |
73,160 |
63.946,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
16:33 |
-2,200 |
-2,89% |
73,900 |
74,000 |
76,050 |
65.125,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,000 |
16:34 |
+0,640 |
+0,86% |
74,980 |
75,000 |
74,360 |
964.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
16:34 |
+0,580 |
+0,77% |
75,420 |
75,460 |
74,860 |
60.781,00 |
|
|
AURUBIS AG |
676650 |
75,650 |
16:34 |
+1,450 |
+1,95% |
75,600 |
75,700 |
74,200 |
25.725,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,920 |
16:34 |
+1,000 |
+1,30% |
77,900 |
77,960 |
76,920 |
48.829,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,400 |
16:31 |
-0,400 |
-0,48% |
82,400 |
82,450 |
82,800 |
12.467,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
16:28 |
±0,000 |
±0,00% |
82,600 |
82,800 |
82,800 |
4.949,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
16:34 |
+1,100 |
+1,34% |
83,250 |
83,350 |
82,150 |
31.031,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,020 |
16:34 |
-2,780 |
-3,10% |
87,040 |
87,100 |
89,800 |
784.648,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
16:34 |
+0,750 |
+0,84% |
90,450 |
90,650 |
89,750 |
15.667,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,080 |
16:34 |
+0,860 |
+0,90% |
96,060 |
96,080 |
95,220 |
87.160,00 |
|
|
HOCHTIEF AG |
607000 |
98,600 |
16:33 |
-0,300 |
-0,30% |
98,600 |
98,700 |
98,900 |
14.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
99,650 |
16:27 |
-0,850 |
-0,85% |
99,600 |
99,750 |
100,500 |
14.430,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
16:31 |
+0,440 |
+0,44% |
100,250 |
100,300 |
99,860 |
79.000,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,000 |
16:33 |
+0,700 |
+0,70% |
100,900 |
101,000 |
100,300 |
24.764,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
16:34 |
+1,050 |
+1,05% |
101,300 |
101,400 |
100,300 |
35.564,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
16:34 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
242.910,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
16:34 |
+0,650 |
+0,54% |
120,700 |
120,800 |
120,100 |
408.955,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
16:28 |
+0,600 |
+0,48% |
124,400 |
125,000 |
124,000 |
3.223,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
16:33 |
-1,500 |
-1,15% |
128,400 |
128,700 |
130,000 |
26.279,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,950 |
16:32 |
-0,550 |
-0,39% |
139,950 |
140,000 |
140,500 |
69.703,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,700 |
16:34 |
-1,050 |
-0,69% |
150,650 |
150,750 |
151,750 |
69.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,840 |
16:34 |
-1,240 |
-0,79% |
155,820 |
155,860 |
157,080 |
110.718,00 |
|
|
SAP SE O.N. |
716460 |
172,200 |
16:34 |
-1,800 |
-1,03% |
172,200 |
172,220 |
174,000 |
405.675,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,660 |
16:34 |
+0,040 |
+0,02% |
177,620 |
177,640 |
177,620 |
272.829,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
16:34 |
-0,050 |
-0,03% |
182,550 |
182,650 |
182,650 |
90.654,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,700 |
16:33 |
+2,300 |
+1,03% |
225,700 |
225,900 |
223,400 |
50.934,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
16:34 |
+1,800 |
+0,78% |
232,100 |
232,300 |
230,400 |
32.409,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
16:34 |
+1,400 |
+0,61% |
232,400 |
232,600 |
230,900 |
193.396,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
16:24 |
+2,000 |
+0,78% |
258,000 |
259,000 |
256,000 |
3.394,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
16:34 |
+1,000 |
+0,38% |
266,400 |
266,500 |
265,500 |
244.758,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,700 |
16:34 |
+5,500 |
+1,90% |
295,600 |
295,900 |
290,200 |
22.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,400 |
16:34 |
-0,100 |
-0,02% |
413,400 |
413,500 |
413,500 |
74.235,00 |
|
|
RHEINMETALL AG |
703000 |
524,200 |
16:34 |
-0,200 |
-0,04% |
524,000 |
524,400 |
524,400 |
129.645,00 |
|
