| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.045,76 |
13:09 |
-22,09 |
-0,22% |
- |
- |
10.067,85 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
15,000 |
11:32 |
+0,070 |
+0,47% |
14,960 |
14,980 |
14,930 |
2.458,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
13:03 |
-1,800 |
-0,76% |
235,300 |
235,500 |
237,500 |
48.141,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,920 |
13:02 |
-0,520 |
-1,05% |
48,800 |
48,880 |
49,440 |
26.907,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
13:05 |
±0,000 |
±0,00% |
14,680 |
14,700 |
14,700 |
7.444,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
13:09 |
+2,200 |
+2,18% |
103,200 |
103,400 |
101,100 |
12.449,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,040 |
13:06 |
+0,340 |
+1,43% |
24,030 |
24,060 |
23,700 |
418.794,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,660 |
12:31 |
+0,030 |
+0,15% |
0,000 |
0,000 |
19,630 |
1.483,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,280 |
13:06 |
-0,640 |
-2,68% |
23,260 |
23,300 |
23,920 |
302.371,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
13:04 |
+0,050 |
+0,07% |
71,200 |
71,250 |
71,200 |
22.068,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:37 |
+0,200 |
+0,24% |
83,700 |
84,000 |
83,500 |
430,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,766 |
13:09 |
+0,148 |
+2,63% |
5,758 |
5,770 |
5,618 |
1,15 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,060 |
10:22 |
-1,060 |
-1,49% |
70,140 |
70,180 |
71,120 |
470,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
13:09 |
-0,800 |
-0,34% |
231,200 |
231,400 |
232,100 |
106.901,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,300 |
13:08 |
+1,700 |
+3,29% |
53,200 |
53,300 |
51,600 |
33.925,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,810 |
13:09 |
-0,130 |
-0,43% |
29,800 |
29,820 |
29,940 |
1,08 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,630 |
13:09 |
+0,740 |
+1,51% |
49,500 |
49,590 |
48,890 |
113.298,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
13:06 |
±0,000 |
±0,00% |
28,380 |
28,480 |
28,400 |
9.785,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,900 |
13:09 |
-0,100 |
-0,08% |
119,700 |
120,000 |
120,000 |
19.601,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
2,270 |
2,274 |
2,197 |
5.680,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,910 |
13:09 |
+0,810 |
+2,60% |
31,880 |
31,940 |
31,100 |
253.940,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,560 |
13:09 |
+0,560 |
+1,81% |
31,520 |
31,600 |
31,000 |
19.315,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,700 |
13:02 |
+0,620 |
+2,29% |
27,620 |
27,680 |
27,080 |
26.617,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,825 |
13:07 |
+0,050 |
+0,42% |
11,825 |
11,835 |
11,775 |
142.230,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,860 |
13:08 |
-0,100 |
-0,23% |
42,840 |
42,920 |
42,960 |
14.647,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,850 |
90,100 |
90,450 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,190 |
13:08 |
+0,140 |
+0,33% |
42,175 |
42,195 |
42,050 |
173.525,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,370 |
13:08 |
-0,270 |
-0,54% |
49,370 |
49,380 |
49,640 |
552.438,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,980 |
13:09 |
-0,345 |
-1,18% |
28,975 |
28,990 |
29,325 |
1,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,100 |
13:07 |
+0,040 |
+0,27% |
15,095 |
15,105 |
15,060 |
1,98 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,610 |
13:09 |
-1,490 |
-3,63% |
39,600 |
39,630 |
41,100 |
562.825,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,425 |
13:09 |
+0,185 |
+1,40% |
13,425 |
13,430 |
13,240 |
2,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,700 |
12:54 |
+0,200 |
+0,78% |
25,680 |
25,700 |
25,500 |
15.034,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,995 |
13:07 |
-0,715 |
-3,45% |
19,980 |
19,990 |
20,710 |
1,22 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,560 |
39,600 |
38,820 |
2.380,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,350 |
13:08 |
+0,100 |
+0,13% |
75,300 |
75,400 |
75,250 |
21.788,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,540 |
46,590 |
45,620 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,550 |
13:08 |
-0,025 |
-0,18% |
13,545 |
13,560 |
13,575 |
295.246,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,540 |
13:08 |
+0,220 |
+0,25% |
86,460 |
86,580 |
86,320 |
44.458,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
13:08 |
-0,320 |
-0,38% |
83,740 |
83,800 |
84,080 |
174.961,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
13:08 |
-0,060 |
-0,12% |
50,000 |
50,040 |
50,080 |
162.491,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
13:09 |
+0,400 |
+0,75% |
53,860 |
53,900 |
53,480 |
147.105,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,300 |
13:02 |
-0,100 |
-0,18% |
54,300 |
54,600 |
54,400 |
3.309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
13:09 |
-1,250 |
-1,22% |
100,900 |
101,000 |
102,200 |
49.677,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,550 |
71,700 |
68,500 |
2.006,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
13:05 |
+0,300 |
+0,40% |
74,600 |
74,800 |
74,400 |
8.959,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,000 |
13:09 |
+4,250 |
+4,14% |
106,950 |
107,100 |
102,750 |
64.971,00 |
|
|
ZALANDO SE |
ZAL111 |
25,530 |
13:09 |
+0,520 |
+2,08% |
25,510 |
25,540 |
25,010 |
448.287,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,180 |
13:08 |
+0,060 |
+0,26% |
23,160 |
23,180 |
23,120 |
17.739,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
13:05 |
+1,500 |
+0,60% |
253,000 |
254,500 |
251,500 |
597,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,890 |
13:09 |
-0,166 |
-1,03% |
15,888 |
15,892 |
16,056 |
3,43 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
13:03 |
+0,160 |
+0,35% |
45,980 |
46,040 |
45,860 |
12.877,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,280 |
13:09 |
-5,620 |
-5,46% |
97,280 |
97,320 |
102,900 |
839.301,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
13:08 |
-0,400 |
-0,28% |
144,000 |
144,050 |
144,400 |
66.637,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,000 |
73,600 |
72,400 |
176,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,650 |
13:04 |
+0,950 |
+0,99% |
96,650 |
96,750 |
95,700 |
31.026,00 |
|
|
CANCOM SE O.N. |
541910 |
32,680 |
13:02 |
+0,620 |
+1,93% |
32,540 |
32,620 |
32,060 |
16.240,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,120 |
13:07 |
+0,520 |
+0,83% |
63,100 |
63,140 |
62,600 |
73.185,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,800 |
13:05 |
-0,300 |
-0,37% |
79,750 |
79,850 |
80,100 |
12.650,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,310 |
13:07 |
+0,260 |
+0,96% |
27,290 |
27,320 |
27,050 |
89.180,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,520 |
17,600 |
17,540 |
4.928,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,220 |
13:07 |
+0,470 |
+1,18% |
40,200 |
40,220 |
39,750 |
896.388,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
13:09 |
-0,140 |
-0,63% |
21,970 |
21,980 |
22,120 |
2,27 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,660 |
13:02 |
+0,300 |
+0,65% |
46,660 |
46,740 |
46,360 |
44.978,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,250 |
13:09 |
-0,230 |
-2,19% |
10,240 |
10,260 |
10,480 |
453.506,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,250 |
13:04 |
+0,450 |
+0,87% |
52,200 |
52,350 |
51,800 |
50.854,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
13:08 |
-0,110 |
-0,38% |
28,600 |
28,620 |
28,720 |
215.602,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,800 |
13:08 |
-0,260 |
-0,62% |
41,800 |
41,840 |
42,060 |
140.649,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
11:18 |
+1,350 |
+0,75% |
181,450 |
181,550 |
180,500 |
98,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,200 |
13:02 |
+0,350 |
+0,72% |
49,250 |
49,400 |
48,850 |
119.608,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,800 |
13:09 |
-0,800 |
-0,78% |
101,800 |
101,900 |
102,600 |
142.969,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
13:09 |
+1,280 |
+1,54% |
84,360 |
84,400 |
83,080 |
148.638,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,090 |
10:43 |
-0,290 |
-0,60% |
48,210 |
48,230 |
48,380 |
700,00 |
|
|
HOCHTIEF AG |
607000 |
102,700 |
09:57 |
±0,000 |
±0,00% |
101,500 |
101,700 |
102,700 |
170,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
13:08 |
-0,020 |
-0,12% |
16,960 |
16,970 |
16,980 |
63.568,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,840 |
13:05 |
-0,580 |
-1,64% |
34,840 |
34,920 |
35,420 |
21.001,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,665 |
13:09 |
-0,335 |
-0,88% |
37,655 |
37,680 |
38,000 |
1,99 Mio. |
|
|
KRONES AG O.N. |
633500 |
127,000 |
08:13 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,400 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,700 |
13:05 |
+1,250 |
+1,43% |
88,650 |
88,750 |
87,450 |
34.929,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,250 |
13:08 |
+0,400 |
+0,24% |
166,250 |
166,350 |
165,850 |
167.076,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
13:08 |
+0,220 |
+0,59% |
37,760 |
37,820 |
37,580 |
28.127,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,600 |
13:07 |
+1,650 |
+2,43% |
69,600 |
69,650 |
67,950 |
148.782,00 |
|
|
AURUBIS AG |
676650 |
76,700 |
13:07 |
+0,250 |
+0,33% |
76,700 |
76,800 |
76,450 |
48.661,00 |
|
|
PUMA SE |
696960 |
52,500 |
13:09 |
+0,280 |
+0,54% |
52,460 |
52,520 |
52,220 |
78.480,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
13:09 |
+1,400 |
+0,27% |
516,400 |
516,800 |
515,400 |
112.663,00 |
|
|
RWE AG INH O.N. |
703712 |
35,590 |
13:08 |
-0,010 |
-0,03% |
35,580 |
35,600 |
35,600 |
896.393,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,370 |
13:08 |
-0,630 |
-0,91% |
68,360 |
68,370 |
69,000 |
1,30 Mio. |
|
|
SAP SE O.N. |
716460 |
176,640 |
13:09 |
+0,540 |
+0,31% |
176,660 |
176,700 |
176,100 |
405.989,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,300 |
09:04 |
-1,600 |
-0,55% |
268,500 |
268,800 |
289,900 |
29,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
81,500 |
13:02 |
-0,200 |
-0,24% |
81,450 |
81,600 |
81,700 |
36.857,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
13:09 |
-9,200 |
-4,90% |
178,500 |
178,560 |
187,700 |
1,52 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
13:06 |
+2,950 |
+4,75% |
64,950 |
65,150 |
62,150 |
72.507,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,928 |
13:08 |
+0,001 |
+0,02% |
4,928 |
4,934 |
4,927 |
1,62 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
12:31 |
-0,500 |
-0,41% |
120,850 |
120,900 |
121,200 |
1.582,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,794 |
13:07 |
-0,006 |
-0,09% |
6,788 |
6,794 |
6,800 |
2,48 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,660 |
13:02 |
-0,020 |
-0,14% |
14,640 |
14,660 |
14,680 |
66.043,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,500 |
13:07 |
+3,700 |
+1,65% |
228,300 |
228,400 |
224,800 |
57.504,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
13:09 |
+3,500 |
+1,33% |
266,700 |
266,800 |
263,300 |
445.424,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,600 |
13:09 |
+7,600 |
+1,70% |
453,600 |
453,800 |
446,000 |
105.347,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,050 |
13:07 |
±0,000 |
±0,00% |
30,050 |
30,150 |
30,050 |
42.473,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
13:08 |
-0,660 |
-0,41% |
159,300 |
159,360 |
160,040 |
89.985,00 |
|