BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.045,76 13:09 -22,09 -0,22% - - 10.067,85 --
HDAX KURSINDEX 846997 4.098,64 15.05. +30,07 +0,74% - - 4.098,64 --
NORDEX SE O.N. A0D655 15,000 11:32 +0,070 +0,47% 14,960 14,980 14,930 2.458,00
MTU AERO ENGINES NA O.N. A0D9PT 235,700 13:03 -1,800 -0,76% 235,300 235,500 237,500 48.141,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,920 13:02 -0,520 -1,05% 48,800 48,880 49,440 26.907,00
PNE AG NA O.N. A0JBPG 14,700 13:05 ±0,000 ±0,00% 14,680 14,700 14,700 7.444,00  
GERRESHEIMER AG A0LD6E 103,300 13:09 +2,200 +2,18% 103,200 103,400 101,100 12.449,00
AIXTRON SE NA O.N. A0WMPJ 24,040 13:06 +0,340 +1,43% 24,030 24,060 23,700 418.794,00
KONTRON AG O.N A0X9EJ 19,660 12:31 +0,030 +0,15% 0,000 0,000 19,630 1.483,00
FREENET AG NA O.N. A0Z2ZZ 23,280 13:06 -0,640 -2,68% 23,260 23,300 23,920 302.371,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 71,250 13:04 +0,050 +0,07% 71,200 71,250 71,200 22.068,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 12:37 +0,200 +0,24% 83,700 84,000 83,500 430,00
HELLOFRESH SE INH O.N. A16140 5,766 13:09 +0,148 +2,63% 5,758 5,770 5,618 1,15 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,060 10:22 -1,060 -1,49% 70,140 70,180 71,120 470,00
ADIDAS AG NA O.N. A1EWWW 231,300 13:09 -0,800 -0,34% 231,200 231,400 232,100 106.901,00
SUESS MICROTEC SE NA O.N. A1K023 53,300 13:08 +1,700 +3,29% 53,200 53,300 51,600 33.925,00
VONOVIA SE NA O.N. A1ML7J 29,810 13:09 -0,130 -0,43% 29,800 29,820 29,940 1,08 Mio.
HUGO BOSS AG NA O.N. A1PHFF 49,630 13:09 +0,740 +1,51% 49,500 49,590 48,890 113.298,00
COMPUGROUP MED. NA O.N. A28890 28,400 13:06 ±0,000 ±0,00% 28,380 28,480 28,400 9.785,00  
REDCARE PHARMACY INH. A2AR94 119,900 13:09 -0,100 -0,08% 119,700 120,000 120,000 19.601,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AROUNDTOWN EO-,01 A2DW8Z 2,274 13:09 +0,077 +3,50% 2,270 2,274 2,197 5.680,00
DELIVERY HERO SE NA O.N. A2E4K4 31,910 13:09 +0,810 +2,60% 31,880 31,940 31,100 253.940,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,560 13:09 +0,560 +1,81% 31,520 31,600 31,000 19.315,00
JENOPTIK AG NA O.N. A2NB60 27,700 13:02 +0,620 +2,29% 27,620 27,680 27,080 26.617,00
TEAMVIEWER SE INH O.N. A2YN90 11,825 13:07 +0,050 +0,42% 11,825 11,835 11,775 142.230,00
FUCHS SE VZO NA O.N. A3E5D6 42,860 13:08 -0,100 -0,23% 42,840 42,920 42,960 14.647,00
NAGARRO SE NA O.N. A3H220 88,000 08:03 -2,450 -2,71% 89,850 90,100 90,450 400,00
QIAGEN NV EO -,01 A400D5 42,190 13:08 +0,140 +0,33% 42,175 42,195 42,050 173.525,00
BASF SE NA O.N. BASF11 49,370 13:08 -0,270 -0,54% 49,370 49,380 49,640 552.438,00
BAYER AG NA O.N. BAY001 28,980 13:09 -0,345 -1,18% 28,975 28,990 29,325 1,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,100 13:07 +0,040 +0,27% 15,095 15,105 15,060 1,98 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,610 13:09 -1,490 -3,63% 39,600 39,630 41,100 562.825,00
E.ON SE NA O.N. ENAG99 13,425 13:09 +0,185 +1,40% 13,425 13,430 13,240 2,24 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,700 12:54 +0,200 +0,78% 25,680 25,700 25,500 15.034,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,995 13:07 -0,715 -3,45% 19,980 19,990 20,710 1,22 Mio.
HENSOLDT AG INH O.N. HAG000 39,480 12:33 +0,660 +1,70% 39,560 39,600 38,820 2.380,00
KNORR-BREMSE AG INH O.N. KBX100 75,350 13:08 +0,100 +0,13% 75,300 75,400 75,250 21.788,00
KION GROUP AG KGX888 46,650 09:23 +1,030 +2,26% 46,540 46,590 45,620 0,00
K+S AG NA O.N. KSAG88 13,550 13:08 -0,025 -0,18% 13,545 13,560 13,575 295.246,00
LEG IMMOBILIEN SE NA O.N. LEG111 86,540 13:08 +0,220 +0,25% 86,460 86,580 86,320 44.458,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 83,760 13:08 -0,320 -0,38% 83,740 83,800 84,080 174.961,00
PORSCHE AUTOM.HLDG VZO PAH003 50,020 13:08 -0,060 -0,12% 50,000 50,040 50,080 162.491,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,880 13:09 +0,400 +0,75% 53,860 53,900 53,480 147.105,00
STABILUS SE INH. O.N. STAB1L 54,300 13:02 -0,100 -0,18% 54,300 54,600 54,400 3.309,00
SYMRISE AG INH. O.N. SYM999 100,950 13:09 -1,250 -1,22% 100,900 101,000 102,200 49.677,00
TALANX AG NA O.N. TLX100 70,250 09:15 +1,750 +2,55% 71,550 71,700 68,500 2.006,00
SILTRONIC AG NA O.N. WAF300 74,700 13:05 +0,300 +0,40% 74,600 74,800 74,400 8.959,00
WACKER CHEMIE O.N. WCH888 107,000 13:09 +4,250 +4,14% 106,950 107,100 102,750 64.971,00
ZALANDO SE ZAL111 25,530 13:09 +0,520 +2,08% 25,510 25,540 25,010 448.287,00
UTD.INTERNET AG NA 508903 23,180 13:08 +0,060 +0,26% 23,160 23,180 23,120 17.739,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 253,000 13:05 +1,500 +0,60% 253,000 254,500 251,500 597,00
DEUTSCHE BANK AG NA O.N. 514000 15,890 13:09 -0,166 -1,03% 15,888 15,892 16,056 3,43 Mio.
BECHTLE AG O.N. 515870 46,020 13:03 +0,160 +0,35% 45,980 46,040 45,860 12.877,00
BAY.MOTOREN WERKE AG ST 519000 97,280 13:09 -5,620 -5,46% 97,280 97,320 102,900 839.301,00
BEIERSDORF AG O.N. 520000 144,000 13:08 -0,400 -0,28% 144,000 144,050 144,400 66.637,00
ENERGIEKONTOR O.N. 531350 72,400 10:49 ±0,000 ±0,00% 73,000 73,600 72,400 176,00  
CARL ZEISS MEDITEC AG 531370 96,650 13:04 +0,950 +0,99% 96,650 96,750 95,700 31.026,00
CANCOM SE O.N. 541910 32,680 13:02 +0,620 +1,93% 32,540 32,620 32,060 16.240,00
CONTINENTAL AG O.N. 543900 63,120 13:07 +0,520 +0,83% 63,100 63,140 62,600 73.185,00
CTS EVENTIM KGAA 547030 79,800 13:05 -0,300 -0,37% 79,750 79,850 80,100 12.650,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 27,310 13:07 +0,260 +0,96% 27,290 27,320 27,050 89.180,00
1+1 AG INH O.N. 554550 17,600 13:02 +0,060 +0,34% 17,520 17,600 17,540 4.928,00
DEUTSCHE POST AG NA O.N. 555200 40,220 13:07 +0,470 +1,18% 40,200 40,220 39,750 896.388,00
DT.TELEKOM AG NA 555750 21,980 13:09 -0,140 -0,63% 21,970 21,980 22,120 2,27 Mio.
ECKERT+ZIEGLER INH O.N. 565970 46,660 13:02 +0,300 +0,65% 46,660 46,740 46,360 44.978,00
EVOTEC SE INH O.N. 566480 10,250 13:09 -0,230 -2,19% 10,240 10,260 10,480 453.506,00
FRAPORT AG FFM.AIRPORT 577330 52,250 13:04 +0,450 +0,87% 52,200 52,350 51,800 50.854,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,610 13:08 -0,110 -0,38% 28,600 28,620 28,720 215.602,00
FRESEN.MED.CARE AG INH ON 578580 41,800 13:08 -0,260 -0,62% 41,800 41,840 42,060 140.649,00
DEUTSCHE BOERSE NA O.N. 581005 181,850 11:18 +1,350 +0,75% 181,450 181,550 180,500 98,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,200 13:02 +0,350 +0,72% 49,250 49,400 48,850 119.608,00
HEIDELBERG MATERIALS O.N. 604700 101,800 13:09 -0,800 -0,78% 101,800 101,900 102,600 142.969,00
HENKEL AG+CO.KGAA VZO 604843 84,360 13:09 +1,280 +1,54% 84,360 84,400 83,080 148.638,00
COVESTRO AG O.N. 606214 48,090 10:43 -0,290 -0,60% 48,210 48,230 48,380 700,00
HOCHTIEF AG 607000 102,700 09:57 ±0,000 ±0,00% 101,500 101,700 102,700 170,00  
ENCAVIS AG INH. O.N. 609500 16,960 13:08 -0,020 -0,12% 16,960 16,970 16,980 63.568,00  
JUNGHEINRICH AG O.N.VZO 621993 34,840 13:05 -0,580 -1,64% 34,840 34,920 35,420 21.001,00
INFINEON TECH.AG NA O.N. 623100 37,665 13:09 -0,335 -0,88% 37,655 37,680 38,000 1,99 Mio.
KRONES AG O.N. 633500 127,000 08:13 -0,400 -0,31% 127,000 127,400 127,400 0,00
NEMETSCHEK SE O.N. 645290 88,700 13:05 +1,250 +1,43% 88,650 88,750 87,450 34.929,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 166,250 13:08 +0,400 +0,24% 166,250 166,350 165,850 167.076,00
GEA GROUP AG 660200 37,800 13:08 +0,220 +0,59% 37,760 37,820 37,580 28.127,00
MORPHOSYS AG O.N. 663200 69,600 13:07 +1,650 +2,43% 69,600 69,650 67,950 148.782,00
AURUBIS AG 676650 76,700 13:07 +0,250 +0,33% 76,700 76,800 76,450 48.661,00
PUMA SE 696960 52,500 13:09 +0,280 +0,54% 52,460 52,520 52,220 78.480,00
RHEINMETALL AG 703000 516,800 13:09 +1,400 +0,27% 516,400 516,800 515,400 112.663,00
RWE AG INH O.N. 703712 35,590 13:08 -0,010 -0,03% 35,580 35,600 35,600 896.393,00  
MERCEDES-BENZ GRP NA O.N. 710000 68,370 13:08 -0,630 -0,91% 68,360 68,370 69,000 1,30 Mio.
SAP SE O.N. 716460 176,640 13:09 +0,540 +0,31% 176,660 176,700 176,100 405.989,00
SARTORIUS AG VZO O.N. 716563 288,300 09:04 -1,600 -0,55% 268,500 268,800 289,900 29,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 81,500 13:02 -0,200 -0,24% 81,450 81,600 81,700 36.857,00
SIEMENS AG NA O.N. 723610 178,500 13:09 -9,200 -4,90% 178,500 178,560 187,700 1,52 Mio.
STROEER SE + CO. KGAA 749399 65,100 13:06 +2,950 +4,75% 64,950 65,150 62,150 72.507,00
THYSSENKRUPP AG O.N. 750000 4,928 13:08 +0,001 +0,02% 4,928 4,934 4,927 1,62 Mio.  
VOLKSWAGEN AG VZO O.N. 766403 120,700 12:31 -0,500 -0,41% 120,850 120,900 121,200 1.582,00
LUFTHANSA AG VNA O.N. 823212 6,794 13:07 -0,006 -0,09% 6,788 6,794 6,800 2,48 Mio.  
TAG IMMOBILIEN AG 830350 14,660 13:02 -0,020 -0,14% 14,640 14,660 14,680 66.043,00
HANNOVER RUECK SE NA O.N. 840221 228,500 13:07 +3,700 +1,65% 228,300 228,400 224,800 57.504,00
ALLIANZ SE NA O.N. 840400 266,800 13:09 +3,500 +1,33% 266,700 266,800 263,300 445.424,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,600 13:09 +7,600 +1,70% 453,600 453,800 446,000 105.347,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,050 13:07 ±0,000 ±0,00% 30,050 30,150 30,050 42.473,00  
AIRBUS SE 938914 159,380 13:08 -0,660 -0,41% 159,300 159,360 160,040 89.985,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH