| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.001,66 |
17:50 |
-66,19 |
-0,66% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.058,22 |
17:50 |
-40,42 |
-0,99% |
- |
- |
4.098,64 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,600 |
17:35 |
-15,300 |
-5,22% |
0,000 |
0,000 |
292,900 |
294.975,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
17:39 |
-12,700 |
-6,77% |
0,000 |
0,000 |
187,700 |
3,59 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:35 |
-7,000 |
-2,78% |
0,000 |
0,000 |
251,500 |
4.341,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,460 |
17:41 |
-6,440 |
-6,26% |
0,000 |
0,000 |
102,900 |
1,88 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,800 |
17:35 |
-2,700 |
-1,14% |
0,000 |
0,000 |
237,500 |
156.977,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,980 |
17:37 |
-2,620 |
-2,55% |
0,000 |
0,000 |
102,600 |
503.923,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
88,150 |
88,950 |
90,450 |
400,00 |
|
|
RHEINMETALL AG |
703000 |
513,400 |
17:35 |
-2,000 |
-0,39% |
0,000 |
0,000 |
515,400 |
246.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
18:32 |
-2,000 |
-4,87% |
39,000 |
39,100 |
41,100 |
9.838,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
17:35 |
-1,800 |
-0,78% |
0,000 |
0,000 |
232,100 |
440.065,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,550 |
17:35 |
-1,650 |
-1,61% |
0,000 |
0,000 |
102,200 |
216.630,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:35 |
-1,600 |
-1,25% |
0,000 |
0,000 |
127,600 |
15.640,00 |
|
|
HOCHTIEF AG |
607000 |
100,900 |
17:35 |
-1,400 |
-1,37% |
0,000 |
0,000 |
102,300 |
38.270,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,800 |
17:35 |
-1,220 |
-1,72% |
0,000 |
0,000 |
71,020 |
542.221,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
17:35 |
-1,150 |
-1,53% |
0,000 |
0,000 |
75,250 |
137.609,00 |
|
|
AIRBUS SE |
938914 |
159,060 |
17:35 |
-0,980 |
-0,61% |
0,000 |
0,000 |
160,040 |
227.530,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
17:35 |
-0,905 |
-2,38% |
0,000 |
0,000 |
38,000 |
4,76 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,020 |
17:37 |
-0,900 |
-3,76% |
0,000 |
0,000 |
23,920 |
813.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
17:35 |
-0,850 |
-0,70% |
0,000 |
0,000 |
121,200 |
920.763,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,850 |
17:35 |
-0,850 |
-1,04% |
0,000 |
0,000 |
81,700 |
106.817,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
17:35 |
-0,800 |
-1,08% |
0,000 |
0,000 |
74,400 |
30.129,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,640 |
17:37 |
-0,780 |
-2,20% |
0,000 |
0,000 |
35,420 |
66.120,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,320 |
17:39 |
-0,680 |
-0,99% |
0,000 |
0,000 |
69,000 |
3,44 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
17:44 |
-0,675 |
-2,30% |
0,000 |
0,000 |
29,325 |
4,71 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,780 |
17:35 |
-0,660 |
-1,33% |
0,000 |
0,000 |
49,440 |
144.307,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
17:35 |
-0,600 |
-1,24% |
0,000 |
0,000 |
48,490 |
394.722,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,480 |
17:35 |
-0,600 |
-0,71% |
0,000 |
0,000 |
84,080 |
397.992,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
17:35 |
-0,565 |
-1,14% |
0,000 |
0,000 |
49,640 |
2,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
51,740 |
17:35 |
-0,480 |
-0,92% |
0,000 |
0,000 |
52,220 |
405.686,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
17:35 |
-0,470 |
-2,27% |
0,000 |
0,000 |
20,710 |
3,12 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,520 |
17:35 |
-0,440 |
-1,02% |
0,000 |
0,000 |
42,960 |
61.896,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
17:35 |
-0,420 |
-2,80% |
0,000 |
0,000 |
14,980 |
847.730,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,290 |
17:35 |
-0,410 |
-1,73% |
0,000 |
0,000 |
23,700 |
1,01 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
17:35 |
-0,400 |
-0,28% |
0,000 |
0,000 |
144,400 |
284.588,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,720 |
17:38 |
-0,340 |
-0,81% |
0,000 |
0,000 |
42,060 |
786.412,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,420 |
17:40 |
-0,290 |
-1,13% |
0,000 |
0,000 |
25,710 |
4,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
17:35 |
-0,230 |
-1,04% |
0,000 |
0,000 |
22,120 |
7,82 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,270 |
17:35 |
-0,210 |
-2,00% |
0,000 |
0,000 |
10,480 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,390 |
17:40 |
-0,210 |
-0,59% |
0,000 |
0,000 |
35,600 |
2,59 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,856 |
17:44 |
-0,200 |
-1,25% |
0,000 |
0,000 |
16,056 |
7,55 Mio. |
|
|
RTL GROUP |
861149 |
30,050 |
17:20 |
-0,200 |
-0,66% |
29,950 |
30,100 |
30,250 |
1.711,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
17:35 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,720 |
866.144,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
17:41 |
-0,190 |
-0,38% |
0,000 |
0,000 |
50,080 |
552.261,00 |
|
|
GEA GROUP AG |
660200 |
37,400 |
17:35 |
-0,180 |
-0,48% |
0,000 |
0,000 |
37,580 |
226.656,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,820 |
17:35 |
-0,120 |
-0,40% |
0,000 |
0,000 |
29,940 |
2,54 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,718 |
17:35 |
-0,082 |
-1,21% |
0,000 |
0,000 |
6,800 |
5,10 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
17:35 |
-0,080 |
-0,17% |
0,000 |
0,000 |
45,860 |
125.884,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,120 |
129.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
17:20 |
-0,040 |
-0,10% |
38,800 |
38,900 |
38,820 |
2.500,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,980 |
278.082,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
39.769,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,200 |
119.148,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,936 |
17:35 |
+0,009 |
+0,18% |
0,000 |
0,000 |
4,927 |
3,25 Mio. |
 |
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,540 |
40.852,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,595 |
17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,575 |
775.864,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,219 |
17:56 |
+0,022 |
+1,00% |
2,200 |
2,220 |
2,197 |
10.565,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,085 |
17:35 |
+0,035 |
+0,08% |
0,000 |
0,000 |
42,050 |
709.980,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
87,450 |
135.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,840 |
17:35 |
+0,065 |
+0,55% |
0,000 |
0,000 |
11,775 |
494.699,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,710 |
17:35 |
+0,092 |
+1,64% |
0,000 |
0,000 |
5,618 |
3,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,165 |
17:42 |
+0,105 |
+0,70% |
0,000 |
0,000 |
15,060 |
5,43 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,800 |
17:35 |
+0,120 |
+0,82% |
0,000 |
0,000 |
14,680 |
370.161,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,400 |
17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,240 |
8,34 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,670 |
17:39 |
+0,170 |
+0,87% |
0,000 |
0,000 |
19,500 |
143.762,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,260 |
17:35 |
+0,180 |
+0,66% |
0,000 |
0,000 |
27,080 |
81.647,00 |
|
|
ZALANDO SE |
ZAL111 |
25,110 |
15:12 |
+0,200 |
+0,80% |
25,220 |
25,300 |
24,910 |
727,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
17:35 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,400 |
48.207,00 |
|
|
CANCOM SE O.N. |
541910 |
32,280 |
17:38 |
+0,220 |
+0,69% |
0,000 |
0,000 |
32,060 |
66.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
27,290 |
17:35 |
+0,240 |
+0,89% |
0,000 |
0,000 |
27,050 |
348.527,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,600 |
17:35 |
+0,240 |
+0,52% |
0,000 |
0,000 |
46,360 |
99.070,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,400 |
17:35 |
+0,300 |
+0,37% |
0,000 |
0,000 |
80,100 |
157.491,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
17:35 |
+0,360 |
+0,58% |
0,000 |
0,000 |
62,600 |
291.003,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,780 |
17:35 |
+0,460 |
+0,53% |
0,000 |
0,000 |
86,320 |
161.450,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,460 |
17:35 |
+0,460 |
+1,48% |
0,000 |
0,000 |
31,000 |
69.177,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,900 |
15:11 |
+0,500 |
+0,69% |
72,000 |
72,900 |
72,400 |
226,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,500 |
17:35 |
+0,500 |
+0,42% |
0,000 |
0,000 |
120,000 |
60.257,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,280 |
17:38 |
+0,530 |
+1,33% |
0,000 |
0,000 |
39,750 |
2,71 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
17:41 |
+0,600 |
+1,10% |
0,000 |
0,000 |
54,400 |
28.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,740 |
17:35 |
+0,640 |
+0,36% |
0,000 |
0,000 |
176,100 |
1,69 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
17:35 |
+0,680 |
+0,82% |
0,000 |
0,000 |
83,080 |
501.225,00 |
|
|
AURUBIS AG |
676650 |
77,150 |
17:35 |
+0,700 |
+0,92% |
0,000 |
0,000 |
76,450 |
159.245,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
17:35 |
+0,750 |
+1,45% |
0,000 |
0,000 |
51,800 |
314.474,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,320 |
17:35 |
+0,840 |
+1,57% |
0,000 |
0,000 |
53,480 |
663.357,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,850 |
17:35 |
+1,000 |
+2,05% |
0,000 |
0,000 |
48,850 |
224.390,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
17:44 |
+1,000 |
+0,99% |
0,000 |
0,000 |
101,100 |
80.994,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
45,590 |
45,740 |
45,620 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,050 |
17:36 |
+1,100 |
+1,62% |
0,000 |
0,000 |
67,950 |
349.856,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,220 |
17:35 |
+1,120 |
+3,60% |
0,000 |
0,000 |
31,100 |
980.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
96,850 |
17:35 |
+1,150 |
+1,20% |
0,000 |
0,000 |
95,700 |
108.269,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
17:35 |
+1,200 |
+1,44% |
0,000 |
0,000 |
83,500 |
9.215,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
17:35 |
+1,300 |
+0,72% |
0,000 |
0,000 |
180,200 |
325.347,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,380 |
17:35 |
+1,490 |
+3,05% |
0,000 |
0,000 |
48,890 |
717.444,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,700 |
71,900 |
68,500 |
2.006,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
17:35 |
+2,000 |
+3,88% |
0,000 |
0,000 |
51,600 |
75.205,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
17:35 |
+2,700 |
+1,20% |
0,000 |
0,000 |
224,800 |
193.168,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,500 |
17:35 |
+2,750 |
+2,68% |
0,000 |
0,000 |
102,750 |
180.801,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,700 |
17:35 |
+2,850 |
+1,72% |
0,000 |
0,000 |
165,850 |
498.812,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:44 |
+3,000 |
+1,14% |
0,000 |
0,000 |
263,300 |
985.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
17:37 |
+3,050 |
+4,91% |
0,000 |
0,000 |
62,150 |
134.291,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
17:35 |
+8,400 |
+1,88% |
0,000 |
0,000 |
446,000 |
318.079,00 |
|
