| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.064,41 |
09:15 |
-3,44 |
-0,03% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,360 |
09:15 |
-5,540 |
-5,38% |
97,320 |
97,380 |
102,900 |
163.280,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,965 |
09:15 |
-0,745 |
-3,60% |
19,960 |
19,975 |
20,710 |
588.210,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,760 |
09:07 |
-1,340 |
-3,26% |
39,890 |
39,930 |
41,100 |
3.043,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,350 |
90,850 |
90,450 |
400,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,500 |
09:14 |
-5,400 |
-1,84% |
287,100 |
287,500 |
292,900 |
9.305,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,300 |
09:15 |
-3,400 |
-1,81% |
184,260 |
184,400 |
187,700 |
237.285,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
09:10 |
-0,560 |
-1,58% |
34,840 |
34,980 |
35,420 |
1.793,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,480 |
09:15 |
-0,580 |
-1,38% |
41,460 |
41,530 |
42,060 |
22.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:14 |
-1,300 |
-1,27% |
100,850 |
100,950 |
102,200 |
10.889,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,700 |
09:13 |
-1,000 |
-1,22% |
80,500 |
80,700 |
81,700 |
19.985,00 |
|
|
AIRBUS SE |
938914 |
158,440 |
09:15 |
-1,600 |
-1,00% |
158,320 |
158,420 |
160,040 |
9.194,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,925 |
09:15 |
-0,135 |
-0,90% |
14,915 |
14,930 |
15,060 |
294.452,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,450 |
09:15 |
-0,400 |
-0,82% |
48,400 |
48,550 |
48,850 |
19.994,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,250 |
09:15 |
-0,390 |
-0,79% |
49,285 |
49,310 |
49,640 |
142.120,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
09:12 |
-0,180 |
-0,75% |
23,700 |
23,740 |
23,920 |
21.936,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,140 |
09:14 |
-0,350 |
-0,72% |
48,120 |
48,150 |
48,490 |
7.471,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
09:14 |
-0,200 |
-0,70% |
28,520 |
28,550 |
28,720 |
38.352,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,570 |
09:14 |
-0,320 |
-0,65% |
48,510 |
48,620 |
48,890 |
8.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,560 |
09:14 |
-0,460 |
-0,65% |
70,520 |
70,580 |
71,020 |
23.509,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,758 |
09:14 |
-0,042 |
-0,62% |
6,748 |
6,758 |
6,800 |
440.089,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,960 |
09:15 |
-0,096 |
-0,60% |
15,956 |
15,966 |
16,056 |
685.665,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:14 |
-0,600 |
-0,58% |
102,000 |
102,100 |
102,600 |
19.722,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
09:13 |
-0,240 |
-0,56% |
42,660 |
42,740 |
42,960 |
1.851,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:10 |
-0,350 |
-0,52% |
67,600 |
67,700 |
67,950 |
1.949,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,660 |
09:14 |
-0,420 |
-0,50% |
83,620 |
83,680 |
84,080 |
36.151,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
09:15 |
-0,110 |
-0,50% |
22,000 |
22,020 |
22,120 |
632.284,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,670 |
09:15 |
-0,330 |
-0,48% |
68,660 |
68,690 |
69,000 |
131.895,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
09:15 |
-0,550 |
-0,45% |
120,600 |
120,700 |
121,200 |
63.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,860 |
09:14 |
-0,220 |
-0,44% |
49,890 |
49,930 |
50,080 |
22.662,00 |
|
|
LANXESS AG |
547040 |
26,940 |
09:14 |
-0,110 |
-0,41% |
26,920 |
27,000 |
27,050 |
7.228,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,610 |
09:15 |
-0,100 |
-0,39% |
25,610 |
25,640 |
25,710 |
457.837,00 |
|
|
RTL GROUP |
861149 |
30,150 |
09:11 |
-0,100 |
-0,33% |
30,150 |
30,250 |
30,250 |
682,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
09:05 |
-0,400 |
-0,31% |
127,200 |
128,000 |
127,600 |
40,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
09:15 |
-0,080 |
-0,28% |
28,240 |
28,360 |
28,400 |
673,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
09:15 |
-0,040 |
-0,27% |
14,640 |
14,680 |
14,700 |
4.529,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
09:15 |
-0,035 |
-0,26% |
13,530 |
13,555 |
13,575 |
50.558,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,950 |
09:14 |
-0,100 |
-0,24% |
41,940 |
41,975 |
42,050 |
10.082,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
15.05. / 09:14 |
-0,100 |
-0,22% |
46,750 |
46,840 |
45,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,650 |
09:12 |
-0,030 |
-0,20% |
14,600 |
14,640 |
14,680 |
11.014,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,950 |
09:13 |
-0,150 |
-0,19% |
79,900 |
80,000 |
80,100 |
2.229,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
09:15 |
-0,400 |
-0,17% |
231,600 |
231,800 |
232,100 |
22.349,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,900 |
09:15 |
-0,040 |
-0,13% |
29,920 |
29,940 |
29,940 |
293.115,00 |
|
|
AURUBIS AG |
676650 |
76,350 |
09:14 |
-0,100 |
-0,13% |
76,200 |
76,350 |
76,450 |
4.003,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,520 |
09:12 |
-0,080 |
-0,13% |
62,460 |
62,520 |
62,600 |
7.990,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,100 |
09:07 |
-0,020 |
-0,09% |
23,080 |
23,140 |
23,120 |
912,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
09:15 |
-0,040 |
-0,07% |
53,380 |
53,440 |
53,480 |
30.728,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
09:15 |
-0,040 |
-0,05% |
83,000 |
83,060 |
83,080 |
13.203,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
09:09 |
±0,000 |
±0,00% |
16,970 |
16,990 |
16,980 |
3.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
09:15 |
±0,000 |
±0,00% |
13,225 |
13,240 |
13,240 |
265.463,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
15.05. / 17:35 |
±0,000 |
±0,00% |
83,200 |
84,000 |
83,500 |
6.952,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,025 |
09:15 |
+0,025 |
+0,07% |
38,020 |
38,040 |
38,000 |
186.754,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,300 |
09:11 |
+0,050 |
+0,07% |
75,200 |
75,300 |
75,250 |
7.545,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
09:14 |
+0,100 |
+0,07% |
144,400 |
144,450 |
144,400 |
7.949,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
09:14 |
+0,050 |
+0,07% |
71,250 |
71,350 |
71,200 |
4.185,00 |
|
|
PUMA SE |
696960 |
52,260 |
09:14 |
+0,040 |
+0,08% |
52,220 |
52,280 |
52,220 |
7.874,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,900 |
09:15 |
+0,040 |
+0,09% |
45,860 |
45,940 |
45,860 |
2.232,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,420 |
09:14 |
+0,060 |
+0,13% |
46,300 |
46,480 |
46,360 |
9.990,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
09:15 |
+0,500 |
+0,19% |
263,700 |
263,800 |
263,300 |
58.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,140 |
09:04 |
+0,080 |
+0,25% |
32,040 |
32,240 |
32,060 |
688,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
09:12 |
+0,200 |
+0,27% |
74,500 |
74,750 |
74,400 |
1.161,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,700 |
09:14 |
+0,500 |
+0,28% |
180,550 |
180,700 |
180,200 |
24.604,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,050 |
09:15 |
+0,300 |
+0,29% |
102,900 |
103,100 |
102,750 |
5.504,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09:05 |
+0,300 |
+0,29% |
102,500 |
102,800 |
102,300 |
992,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,815 |
09:14 |
+0,040 |
+0,34% |
11,805 |
11,820 |
11,775 |
27.204,00 |
|
|
SAP SE O.N. |
716460 |
176,720 |
09:15 |
+0,620 |
+0,35% |
176,700 |
176,760 |
176,100 |
84.530,00 |
|
|
RWE AG INH O.N. |
703712 |
35,730 |
09:15 |
+0,130 |
+0,37% |
35,720 |
35,740 |
35,600 |
146.525,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,600 |
09:00 |
+0,200 |
+0,37% |
54,500 |
54,800 |
54,400 |
1.313,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,800 |
09:14 |
+0,200 |
+0,39% |
51,600 |
51,800 |
51,600 |
12.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
96,100 |
09:15 |
+0,400 |
+0,42% |
96,000 |
96,150 |
95,700 |
4.733,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,500 |
09:12 |
+1,000 |
+0,42% |
238,400 |
238,700 |
237,500 |
4.222,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,930 |
09:15 |
+0,180 |
+0,45% |
39,920 |
39,940 |
39,750 |
89.167,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,530 |
09:14 |
+0,050 |
+0,48% |
10,520 |
10,540 |
10,480 |
77.103,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,050 |
09:15 |
+0,250 |
+0,48% |
52,000 |
52,150 |
51,800 |
6.927,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,740 |
09:15 |
+0,420 |
+0,49% |
86,580 |
86,760 |
86,320 |
7.015,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,470 |
09:15 |
+0,145 |
+0,49% |
29,430 |
29,455 |
29,325 |
142.211,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
09:15 |
+0,200 |
+0,53% |
37,760 |
37,820 |
37,580 |
10.437,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
09:05 |
+0,100 |
+0,57% |
17,540 |
17,640 |
17,540 |
665,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
09:08 |
+1,500 |
+0,60% |
251,000 |
253,500 |
251,500 |
419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,900 |
09:14 |
+2,900 |
+0,65% |
448,800 |
449,000 |
446,000 |
14.993,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
09:15 |
+1,100 |
+0,66% |
166,950 |
167,100 |
165,850 |
13.330,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
09:13 |
+1,600 |
+0,71% |
226,200 |
226,400 |
224,800 |
10.745,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,213 |
08:48 |
+0,016 |
+0,73% |
2,234 |
2,242 |
2,197 |
4.250,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,900 |
09:15 |
+0,900 |
+0,75% |
120,800 |
121,000 |
120,000 |
3.041,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,964 |
09:15 |
+0,037 |
+0,75% |
4,958 |
4,968 |
4,927 |
299.402,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,240 |
09:00 |
+0,240 |
+0,77% |
31,180 |
31,260 |
31,000 |
1.246,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,920 |
09:15 |
+0,480 |
+0,97% |
49,880 |
50,000 |
49,440 |
7.718,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,700 |
09:14 |
+0,200 |
+1,03% |
19,640 |
19,710 |
19,500 |
9.426,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,420 |
09:15 |
+0,320 |
+1,03% |
31,340 |
31,420 |
31,100 |
30.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
521,400 |
09:15 |
+6,000 |
+1,16% |
521,200 |
521,600 |
515,400 |
20.158,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,700 |
09:15 |
+1,250 |
+1,43% |
88,550 |
88,800 |
87,450 |
9.108,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,040 |
09:14 |
+0,340 |
+1,43% |
24,020 |
24,060 |
23,700 |
91.512,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
09:14 |
+1,500 |
+1,48% |
102,500 |
102,800 |
101,100 |
1.310,00 |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,250 |
25,260 |
24,910 |
42,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,900 |
08:02 |
+1,500 |
+2,07% |
74,000 |
74,500 |
72,400 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,740 |
09:15 |
+0,122 |
+2,17% |
5,728 |
5,746 |
5,618 |
434.743,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
09:13 |
+0,600 |
+2,22% |
27,500 |
27,580 |
27,080 |
13.296,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,560 |
39,620 |
38,820 |
1.760,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,320 |
09:14 |
+0,340 |
+2,27% |
15,280 |
15,320 |
14,980 |
84.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
70,200 |
09:12 |
+1,700 |
+2,48% |
70,250 |
70,450 |
68,500 |
2.006,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,550 |
09:15 |
+3,400 |
+5,47% |
65,600 |
65,850 |
62,150 |
29.616,00 |
|
