| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.051,78 |
12:47 |
-16,07 |
-0,16% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,280 |
11:31 |
+0,083 |
+3,78% |
2,285 |
2,289 |
2,197 |
4.680,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,895 |
12:47 |
-0,032 |
-0,65% |
4,893 |
4,900 |
4,927 |
1,42 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,764 |
12:46 |
+0,146 |
+2,60% |
5,758 |
5,766 |
5,618 |
1,06 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,786 |
12:46 |
-0,014 |
-0,21% |
6,780 |
6,786 |
6,800 |
2,29 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,420 |
12:39 |
-0,060 |
-0,57% |
10,400 |
10,420 |
10,480 |
364.544,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,850 |
12:35 |
+0,075 |
+0,64% |
11,845 |
11,865 |
11,775 |
130.057,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,380 |
12:45 |
+0,140 |
+1,06% |
13,380 |
13,385 |
13,240 |
2,03 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,580 |
12:46 |
+0,005 |
+0,04% |
13,565 |
13,585 |
13,575 |
282.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
12:04 |
-0,020 |
-0,14% |
14,640 |
14,700 |
14,700 |
7.249,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,700 |
12:38 |
+0,020 |
+0,14% |
14,700 |
14,720 |
14,680 |
63.815,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,960 |
12:47 |
-0,020 |
-0,13% |
14,960 |
14,990 |
14,980 |
276.830,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,080 |
12:46 |
+0,020 |
+0,13% |
15,075 |
15,085 |
15,060 |
1,80 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,870 |
12:47 |
-0,186 |
-1,16% |
15,866 |
15,872 |
16,056 |
3,34 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
12:46 |
-0,010 |
-0,06% |
16,970 |
16,980 |
16,980 |
33.904,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,680 |
12:35 |
+0,140 |
+0,80% |
17,580 |
17,660 |
17,540 |
4.482,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,570 |
12:39 |
+0,070 |
+0,36% |
19,570 |
19,620 |
19,500 |
40.101,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,955 |
12:43 |
-0,755 |
-3,65% |
19,940 |
19,950 |
20,710 |
1,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
12:47 |
-0,170 |
-0,77% |
21,950 |
21,970 |
22,120 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,160 |
12:36 |
+0,040 |
+0,17% |
23,140 |
23,200 |
23,120 |
16.653,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
12:47 |
-0,740 |
-3,09% |
23,160 |
23,200 |
23,920 |
285.030,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,100 |
12:40 |
+0,400 |
+1,69% |
24,110 |
24,130 |
23,700 |
402.860,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
12:04 |
+0,660 |
+2,65% |
25,580 |
25,600 |
24,910 |
627,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,730 |
12:47 |
+0,020 |
+0,08% |
25,720 |
25,740 |
25,710 |
1,50 Mio. |
|
|
LANXESS AG |
547040 |
27,270 |
12:46 |
+0,220 |
+0,81% |
27,240 |
27,280 |
27,050 |
84.093,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
12:36 |
+0,660 |
+2,44% |
27,680 |
27,760 |
27,080 |
26.491,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,440 |
12:31 |
+0,040 |
+0,14% |
28,340 |
28,420 |
28,400 |
6.493,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,630 |
12:47 |
-0,090 |
-0,31% |
28,620 |
28,640 |
28,720 |
204.525,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,930 |
12:47 |
-0,395 |
-1,35% |
28,920 |
28,935 |
29,325 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,940 |
12:47 |
±0,000 |
±0,00% |
29,940 |
29,960 |
29,940 |
1,05 Mio. |
|
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
30,050 |
30,150 |
30,250 |
832,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
12:47 |
+0,600 |
+1,94% |
31,560 |
31,640 |
31,000 |
17.638,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,000 |
12:47 |
+0,900 |
+2,89% |
31,980 |
32,020 |
31,100 |
241.403,00 |
|
|
CANCOM SE O.N. |
541910 |
32,560 |
12:41 |
+0,500 |
+1,56% |
32,480 |
32,560 |
32,060 |
15.998,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
12:37 |
-0,500 |
-1,41% |
34,920 |
35,000 |
35,420 |
20.817,00 |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
12:46 |
-0,020 |
-0,06% |
35,560 |
35,580 |
35,600 |
846.303,00 |
|
|
GEA GROUP AG |
660200 |
37,840 |
12:40 |
+0,260 |
+0,69% |
37,840 |
37,860 |
37,580 |
26.093,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
12:47 |
±0,000 |
±0,00% |
37,995 |
38,000 |
38,000 |
959.076,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,480 |
12:33 |
+0,660 |
+1,70% |
39,460 |
39,500 |
38,820 |
2.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:36 |
-1,530 |
-3,72% |
39,660 |
39,690 |
41,100 |
7.615,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,310 |
12:47 |
+0,560 |
+1,41% |
40,310 |
40,330 |
39,750 |
864.926,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,720 |
12:46 |
-0,340 |
-0,81% |
41,720 |
41,790 |
42,060 |
131.770,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,160 |
12:47 |
+0,110 |
+0,26% |
42,150 |
42,175 |
42,050 |
149.624,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
12:35 |
-0,140 |
-0,33% |
42,820 |
42,860 |
42,960 |
11.954,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
12:46 |
+0,220 |
+0,48% |
46,040 |
46,080 |
45,860 |
11.214,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,640 |
46,670 |
45,620 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,000 |
12:45 |
+0,640 |
+1,38% |
46,920 |
47,000 |
46,360 |
44.394,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,240 |
12:40 |
-0,650 |
-1,33% |
48,210 |
48,240 |
48,890 |
54.740,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,240 |
12:42 |
-0,250 |
-0,52% |
48,210 |
48,250 |
48,490 |
91.901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,940 |
12:45 |
-0,500 |
-1,01% |
48,900 |
48,980 |
49,440 |
26.689,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
12:45 |
+0,400 |
+0,82% |
49,200 |
49,350 |
48,850 |
119.195,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,370 |
12:47 |
-0,270 |
-0,54% |
49,365 |
49,375 |
49,640 |
518.386,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
12:47 |
-0,040 |
-0,08% |
50,020 |
50,040 |
50,080 |
134.899,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
12:45 |
+0,550 |
+1,06% |
52,300 |
52,400 |
51,800 |
49.081,00 |
|
|
PUMA SE |
696960 |
52,480 |
12:45 |
+0,260 |
+0,50% |
52,460 |
52,500 |
52,220 |
70.535,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,900 |
12:31 |
+1,300 |
+2,52% |
52,900 |
53,100 |
51,600 |
31.287,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
12:46 |
+0,380 |
+0,71% |
53,840 |
53,860 |
53,480 |
132.879,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
12:37 |
±0,000 |
±0,00% |
54,300 |
54,500 |
54,400 |
3.270,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,160 |
12:47 |
+0,560 |
+0,89% |
63,140 |
63,180 |
62,600 |
69.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,350 |
12:45 |
+3,200 |
+5,15% |
65,300 |
65,500 |
62,150 |
70.246,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,440 |
12:47 |
-0,560 |
-0,81% |
68,440 |
68,450 |
69,000 |
1,21 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
69,550 |
12:43 |
+1,600 |
+2,35% |
69,500 |
69,700 |
67,950 |
140.155,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,500 |
71,600 |
68,500 |
2.006,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,500 |
12:46 |
-0,520 |
-0,73% |
70,480 |
70,520 |
71,020 |
160.659,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
12:46 |
+0,050 |
+0,07% |
71,200 |
71,250 |
71,200 |
19.973,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
72,900 |
73,300 |
72,400 |
176,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
12:40 |
+0,050 |
+0,07% |
74,400 |
74,550 |
74,400 |
8.626,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,400 |
12:39 |
+0,150 |
+0,20% |
75,350 |
75,450 |
75,250 |
21.156,00 |
|
|
AURUBIS AG |
676650 |
76,750 |
12:47 |
+0,300 |
+0,39% |
76,700 |
76,800 |
76,450 |
47.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,950 |
12:44 |
-0,150 |
-0,19% |
79,850 |
79,950 |
80,100 |
11.571,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,250 |
12:44 |
-0,450 |
-0,55% |
81,200 |
81,350 |
81,700 |
36.454,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:37 |
+0,200 |
+0,24% |
83,700 |
84,000 |
83,500 |
430,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,900 |
12:47 |
-0,180 |
-0,21% |
83,880 |
83,940 |
84,080 |
167.260,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
12:45 |
+0,920 |
+1,11% |
84,000 |
84,040 |
83,080 |
132.566,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,920 |
12:46 |
+0,600 |
+0,70% |
86,860 |
86,980 |
86,320 |
42.886,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,450 |
89,850 |
90,450 |
400,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,700 |
12:40 |
+1,250 |
+1,43% |
88,650 |
88,750 |
87,450 |
34.291,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,900 |
12:43 |
+1,200 |
+1,25% |
96,800 |
96,900 |
95,700 |
29.873,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,200 |
12:47 |
-5,700 |
-5,54% |
97,200 |
97,240 |
102,900 |
808.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
12:44 |
-1,200 |
-1,17% |
100,950 |
101,050 |
102,200 |
44.582,00 |
|
|
HOCHTIEF AG |
607000 |
101,500 |
12:46 |
-0,800 |
-0,78% |
101,500 |
101,600 |
102,300 |
8.673,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
12:46 |
-0,550 |
-0,54% |
102,050 |
102,100 |
102,600 |
133.088,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
12:42 |
+1,700 |
+1,68% |
102,700 |
102,900 |
101,100 |
9.671,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,800 |
12:47 |
+4,050 |
+3,94% |
106,750 |
106,900 |
102,750 |
59.452,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,100 |
12:45 |
-0,900 |
-0,75% |
119,000 |
119,200 |
120,000 |
18.287,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
12:47 |
-0,300 |
-0,25% |
120,900 |
120,950 |
121,200 |
300.644,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
11:43 |
-0,200 |
-0,16% |
127,000 |
127,400 |
127,600 |
456,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
12:45 |
-0,200 |
-0,14% |
144,100 |
144,200 |
144,400 |
58.241,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
12:47 |
-0,620 |
-0,39% |
159,380 |
159,420 |
160,040 |
84.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,350 |
12:47 |
+0,500 |
+0,30% |
166,250 |
166,400 |
165,850 |
160.545,00 |
|
|
SAP SE O.N. |
716460 |
176,920 |
12:47 |
+0,820 |
+0,47% |
176,900 |
176,940 |
176,100 |
369.053,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,120 |
12:47 |
-9,580 |
-5,10% |
178,100 |
178,160 |
187,700 |
1,43 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,800 |
12:47 |
+1,600 |
+0,89% |
181,800 |
181,850 |
180,200 |
80.161,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
12:45 |
+3,500 |
+1,56% |
228,200 |
228,400 |
224,800 |
54.642,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
12:45 |
-1,100 |
-0,47% |
230,900 |
231,100 |
232,100 |
102.892,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,300 |
12:46 |
-1,200 |
-0,51% |
236,100 |
236,300 |
237,500 |
45.326,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
12:27 |
+1,500 |
+0,60% |
253,000 |
254,000 |
251,500 |
571,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
12:47 |
+3,800 |
+1,44% |
267,000 |
267,200 |
263,300 |
426.296,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,300 |
12:47 |
-18,600 |
-6,35% |
274,100 |
274,400 |
292,900 |
118.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
12:47 |
+7,900 |
+1,77% |
453,800 |
454,000 |
446,000 |
99.633,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
12:47 |
+1,600 |
+0,31% |
517,000 |
517,400 |
515,400 |
108.282,00 |
|
