| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.044,40 |
11:58 |
-23,45 |
-0,23% |
- |
- |
10.067,85 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.098,64 |
15.05. |
+30,07 |
+0,74% |
- |
- |
4.098,64 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,280 |
11:31 |
+0,083 |
+3,78% |
2,284 |
2,289 |
2,197 |
4.680,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,852 |
11:58 |
-0,075 |
-1,52% |
4,847 |
4,853 |
4,927 |
1,02 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
11:56 |
+0,084 |
+1,50% |
5,694 |
5,708 |
5,618 |
981.974,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,736 |
11:58 |
-0,064 |
-0,94% |
6,734 |
6,738 |
6,800 |
2,12 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,450 |
11:55 |
-0,030 |
-0,29% |
10,450 |
10,470 |
10,480 |
323.177,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,870 |
11:58 |
+0,095 |
+0,81% |
11,865 |
11,875 |
11,775 |
123.201,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,360 |
11:58 |
+0,120 |
+0,91% |
13,355 |
13,365 |
13,240 |
1,89 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,510 |
11:57 |
-0,065 |
-0,48% |
13,505 |
13,520 |
13,575 |
259.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
11:39 |
-0,040 |
-0,27% |
14,640 |
14,680 |
14,700 |
6.852,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,690 |
11:55 |
+0,010 |
+0,07% |
14,680 |
14,700 |
14,680 |
60.315,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,970 |
11:55 |
-0,010 |
-0,07% |
14,950 |
14,980 |
14,980 |
251.578,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,080 |
11:58 |
+0,020 |
+0,13% |
15,075 |
15,090 |
15,060 |
1,46 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,836 |
11:58 |
-0,220 |
-1,37% |
15,834 |
15,840 |
16,056 |
2,97 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
11:35 |
+0,010 |
+0,06% |
16,980 |
16,990 |
16,980 |
19.279,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,540 |
10:33 |
±0,000 |
±0,00% |
17,500 |
17,560 |
17,540 |
3.208,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,720 |
11:54 |
+0,220 |
+1,13% |
19,710 |
19,760 |
19,500 |
36.666,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,990 |
11:57 |
-0,720 |
-3,48% |
19,990 |
19,995 |
20,710 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
11:58 |
-0,120 |
-0,54% |
21,990 |
22,010 |
22,120 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,160 |
11:54 |
+0,040 |
+0,17% |
23,140 |
23,180 |
23,120 |
13.385,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
11:55 |
-0,620 |
-2,59% |
23,280 |
23,320 |
23,920 |
226.454,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,010 |
11:58 |
+0,310 |
+1,31% |
24,000 |
24,020 |
23,700 |
380.387,00 |
|
|
ZALANDO SE |
ZAL111 |
25,570 |
11:26 |
+0,660 |
+2,65% |
25,570 |
25,590 |
24,910 |
327,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,740 |
11:58 |
+0,030 |
+0,12% |
25,730 |
25,740 |
25,710 |
1,39 Mio. |
|
|
LANXESS AG |
547040 |
27,120 |
11:57 |
+0,070 |
+0,26% |
27,110 |
27,130 |
27,050 |
69.493,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,760 |
11:55 |
+0,680 |
+2,51% |
27,740 |
27,800 |
27,080 |
24.205,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
11:52 |
-0,080 |
-0,28% |
28,300 |
28,380 |
28,400 |
6.393,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
11:58 |
-0,080 |
-0,28% |
28,620 |
28,650 |
28,720 |
185.845,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,900 |
11:58 |
-0,425 |
-1,45% |
28,895 |
28,905 |
29,325 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,990 |
11:57 |
+0,050 |
+0,17% |
29,970 |
29,990 |
29,940 |
974.249,00 |
|
|
RTL GROUP |
861149 |
30,200 |
10:14 |
-0,050 |
-0,17% |
30,050 |
30,150 |
30,250 |
832,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,260 |
11:56 |
+0,260 |
+0,84% |
31,260 |
31,320 |
31,000 |
13.489,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
32,000 |
11:57 |
+0,900 |
+2,89% |
32,000 |
32,030 |
31,100 |
226.697,00 |
|
|
CANCOM SE O.N. |
541910 |
32,560 |
11:48 |
+0,500 |
+1,56% |
32,500 |
32,600 |
32,060 |
15.429,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
11:56 |
-0,440 |
-1,24% |
34,980 |
35,020 |
35,420 |
17.477,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
11:56 |
-0,120 |
-0,34% |
35,470 |
35,490 |
35,600 |
771.167,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
11:54 |
+0,160 |
+0,43% |
37,740 |
37,780 |
37,580 |
24.300,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,930 |
11:58 |
-0,070 |
-0,18% |
37,925 |
37,935 |
38,000 |
785.764,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,760 |
11:16 |
+0,940 |
+2,42% |
39,440 |
39,520 |
38,820 |
2.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,770 |
11:47 |
-1,330 |
-3,24% |
39,810 |
39,830 |
41,100 |
7.055,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
11:58 |
+0,550 |
+1,38% |
40,300 |
40,310 |
39,750 |
763.445,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,890 |
11:57 |
-0,170 |
-0,40% |
41,880 |
41,900 |
42,060 |
114.673,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,115 |
11:57 |
+0,065 |
+0,15% |
42,115 |
42,130 |
42,050 |
49.652,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
11:48 |
-0,280 |
-0,65% |
42,660 |
42,720 |
42,960 |
8.647,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,140 |
11:54 |
+0,280 |
+0,61% |
46,120 |
46,180 |
45,860 |
10.188,00 |
|
|
KION GROUP AG |
KGX888 |
46,650 |
09:23 |
+1,030 |
+2,26% |
46,480 |
46,530 |
45,620 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,900 |
11:54 |
+0,540 |
+1,16% |
46,860 |
46,900 |
46,360 |
42.202,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
11:57 |
-0,320 |
-0,66% |
48,160 |
48,190 |
48,490 |
87.172,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,250 |
11:56 |
-0,640 |
-1,31% |
48,240 |
48,270 |
48,890 |
50.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
48,950 |
11:57 |
+0,100 |
+0,20% |
48,900 |
49,000 |
48,850 |
114.772,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,140 |
11:53 |
-0,300 |
-0,61% |
49,140 |
49,200 |
49,440 |
24.160,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,300 |
11:58 |
-0,340 |
-0,68% |
49,300 |
49,315 |
49,640 |
451.150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
11:57 |
±0,000 |
±0,00% |
50,060 |
50,100 |
50,080 |
101.867,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,150 |
11:56 |
+0,350 |
+0,68% |
52,100 |
52,200 |
51,800 |
42.448,00 |
|
|
PUMA SE |
696960 |
52,520 |
11:58 |
+0,300 |
+0,57% |
52,480 |
52,520 |
52,220 |
63.502,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,200 |
11:53 |
+1,600 |
+3,10% |
53,100 |
53,300 |
51,600 |
27.289,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
11:57 |
+0,240 |
+0,45% |
53,700 |
53,740 |
53,480 |
106.396,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
10:53 |
±0,000 |
±0,00% |
54,300 |
54,500 |
54,400 |
2.960,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
11:58 |
+0,420 |
+0,67% |
62,980 |
63,020 |
62,600 |
56.722,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
11:55 |
+3,450 |
+5,55% |
65,500 |
65,700 |
62,150 |
67.540,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,450 |
11:58 |
+0,500 |
+0,74% |
68,300 |
68,550 |
67,950 |
88.656,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,460 |
11:58 |
-0,540 |
-0,78% |
68,450 |
68,460 |
69,000 |
1,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,460 |
11:56 |
-0,560 |
-0,79% |
70,440 |
70,480 |
71,020 |
152.570,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,150 |
11:56 |
-0,050 |
-0,07% |
71,100 |
71,200 |
71,200 |
18.667,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,250 |
09:15 |
+1,750 |
+2,55% |
71,600 |
71,700 |
68,500 |
2.006,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
72,800 |
73,000 |
72,400 |
176,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
11:48 |
+0,100 |
+0,13% |
74,450 |
74,550 |
74,400 |
8.217,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,250 |
11:52 |
±0,000 |
±0,00% |
75,200 |
75,300 |
75,250 |
19.619,00 |
|
|
AURUBIS AG |
676650 |
76,400 |
11:54 |
-0,050 |
-0,07% |
76,400 |
76,500 |
76,450 |
39.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
80,050 |
11:54 |
-0,050 |
-0,06% |
80,000 |
80,150 |
80,100 |
10.310,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,100 |
11:58 |
-0,600 |
-0,73% |
81,100 |
81,250 |
81,700 |
36.049,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
11:51 |
+0,100 |
+0,12% |
83,600 |
83,900 |
83,500 |
428,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,760 |
11:58 |
-0,320 |
-0,38% |
83,740 |
83,780 |
84,080 |
147.156,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,900 |
11:57 |
+0,820 |
+0,99% |
83,880 |
83,940 |
83,080 |
119.440,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,780 |
11:57 |
+0,460 |
+0,53% |
86,740 |
86,800 |
86,320 |
26.742,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,050 |
11:57 |
+1,600 |
+1,83% |
89,050 |
89,150 |
87,450 |
32.749,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,650 |
89,950 |
90,450 |
400,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,950 |
11:55 |
+1,250 |
+1,31% |
96,900 |
97,000 |
95,700 |
27.914,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,400 |
11:58 |
-5,500 |
-5,34% |
97,400 |
97,420 |
102,900 |
710.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
11:56 |
-1,250 |
-1,22% |
100,950 |
101,000 |
102,200 |
41.031,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
11:57 |
-1,100 |
-1,08% |
101,100 |
101,300 |
102,300 |
7.591,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
11:57 |
-1,250 |
-1,22% |
101,300 |
101,350 |
102,600 |
113.869,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
11:50 |
+0,800 |
+0,79% |
101,700 |
102,000 |
101,100 |
7.486,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,600 |
11:58 |
+3,850 |
+3,75% |
106,550 |
106,700 |
102,750 |
46.873,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,800 |
11:53 |
-0,200 |
-0,17% |
119,800 |
120,000 |
120,000 |
15.121,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
11:57 |
-0,600 |
-0,49% |
120,550 |
120,600 |
121,200 |
279.550,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
11:43 |
-0,200 |
-0,16% |
127,000 |
127,400 |
127,600 |
456,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
11:53 |
-0,300 |
-0,21% |
144,050 |
144,150 |
144,400 |
48.971,00 |
|
|
AIRBUS SE |
938914 |
159,120 |
11:56 |
-0,920 |
-0,57% |
159,060 |
159,120 |
160,040 |
71.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,500 |
11:57 |
-0,350 |
-0,21% |
165,350 |
165,500 |
165,850 |
128.871,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
11:58 |
+0,640 |
+0,36% |
176,700 |
176,740 |
176,100 |
327.572,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
11:58 |
-10,080 |
-5,37% |
177,580 |
177,640 |
187,700 |
1,25 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
11:57 |
+1,350 |
+0,75% |
181,500 |
181,600 |
180,200 |
66.174,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
11:58 |
+3,900 |
+1,73% |
228,600 |
228,800 |
224,800 |
51.560,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
11:56 |
-0,400 |
-0,17% |
231,600 |
231,700 |
232,100 |
94.665,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
11:58 |
-1,400 |
-0,59% |
236,000 |
236,200 |
237,500 |
41.655,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,500 |
11:33 |
+2,000 |
+0,80% |
253,000 |
254,000 |
251,500 |
551,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:57 |
+3,800 |
+1,44% |
267,100 |
267,200 |
263,300 |
397.371,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
11:58 |
-11,600 |
-3,96% |
281,300 |
281,400 |
292,900 |
100.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,900 |
11:57 |
+7,900 |
+1,77% |
453,800 |
454,000 |
446,000 |
90.892,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
11:58 |
-0,400 |
-0,08% |
514,600 |
515,000 |
515,400 |
87.301,00 |
|
