| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.592,93 |
11:52 |
-47,37 |
-0,49% |
- |
- |
9.640,30 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.983,95 |
24.04. |
-14,52 |
-0,36% |
- |
- |
3.983,95 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,680 |
09:20 |
+0,200 |
+1,21% |
16,600 |
16,720 |
16,480 |
0,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
11:51 |
+0,900 |
+0,40% |
227,800 |
228,000 |
227,100 |
91,00 |
|
|
AIRBUS SE |
938914 |
160,260 |
10:41 |
-1,500 |
-0,93% |
159,420 |
159,460 |
161,760 |
1.857,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,420 |
11:37 |
-0,580 |
-2,52% |
22,090 |
22,120 |
23,000 |
3.020,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
11:50 |
-2,800 |
-1,05% |
264,200 |
264,300 |
267,000 |
428,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,891 |
10:23 |
+0,006 |
+0,32% |
1,879 |
1,883 |
1,885 |
5.000,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
11:11 |
+4,000 |
+1,65% |
244,500 |
247,000 |
242,500 |
109,00 |
|
|
AURUBIS AG |
676650 |
73,400 |
09:32 |
+0,050 |
+0,07% |
73,250 |
73,350 |
73,350 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,100 |
11:41 |
-0,380 |
-0,74% |
51,080 |
51,100 |
51,480 |
8.008,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
11:40 |
+0,160 |
+0,59% |
27,260 |
27,275 |
27,075 |
930,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
09:20 |
-0,420 |
-0,90% |
46,540 |
46,580 |
46,900 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,260 |
11:37 |
-3,680 |
-11,52% |
28,200 |
28,200 |
31,940 |
687,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
10:16 |
±0,000 |
±0,00% |
139,400 |
139,500 |
138,850 |
18,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,450 |
11:38 |
+0,100 |
+0,23% |
44,450 |
44,500 |
44,350 |
128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,650 |
08:20 |
+0,250 |
+0,23% |
106,300 |
106,400 |
106,400 |
19,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,680 |
10:17 |
-0,580 |
-0,76% |
75,840 |
75,860 |
76,260 |
35,00 |
|
|
CANCOM SE O.N. |
541910 |
29,960 |
09:20 |
-0,200 |
-0,66% |
29,980 |
30,080 |
30,160 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,100 |
08:00 |
-1,600 |
-1,57% |
100,100 |
100,200 |
101,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,880 |
10:40 |
-0,020 |
-0,14% |
13,905 |
13,915 |
13,900 |
2.909,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,420 |
11:38 |
-0,680 |
-2,34% |
28,360 |
28,380 |
29,100 |
220,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
10:43 |
-0,360 |
-0,57% |
62,840 |
62,880 |
63,220 |
50,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
08:06 |
-0,090 |
-0,19% |
47,900 |
47,920 |
48,000 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,400 |
09:59 |
-0,700 |
-0,84% |
82,200 |
82,300 |
83,100 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
11:44 |
-0,460 |
-1,07% |
42,360 |
42,370 |
42,790 |
2.404,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,010 |
09:50 |
+0,720 |
+2,46% |
31,690 |
31,740 |
29,290 |
34,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,560 |
09:29 |
-0,720 |
-0,79% |
90,940 |
91,000 |
91,280 |
63,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,252 |
11:50 |
-0,156 |
-1,01% |
15,232 |
15,238 |
15,408 |
11.660,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
10:24 |
+0,350 |
+0,19% |
182,000 |
182,150 |
181,850 |
128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
11:39 |
-0,100 |
-0,26% |
38,420 |
38,430 |
38,580 |
2.568,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
11:34 |
-0,020 |
-0,09% |
21,750 |
21,760 |
21,800 |
6.519,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
11:24 |
+0,010 |
+0,08% |
12,510 |
12,520 |
12,510 |
839,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,220 |
08:00 |
-0,340 |
-0,93% |
36,300 |
36,340 |
36,560 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
11:43 |
±0,000 |
±0,00% |
16,930 |
16,950 |
16,930 |
120,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:06 |
-1,000 |
-1,56% |
62,700 |
63,100 |
63,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,035 |
09:15 |
-0,055 |
-0,29% |
19,125 |
19,140 |
19,090 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,855 |
11:47 |
+0,205 |
+2,12% |
9,860 |
9,895 |
9,650 |
14.071,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,730 |
08:01 |
-0,270 |
-0,69% |
38,390 |
38,430 |
39,000 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,460 |
08:01 |
-0,320 |
-0,68% |
47,220 |
47,280 |
46,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
11:40 |
-0,280 |
-1,04% |
26,760 |
26,800 |
27,020 |
310,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,460 |
11:19 |
+0,130 |
+0,48% |
27,450 |
27,460 |
27,330 |
300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,460 |
09:27 |
-0,520 |
-1,18% |
43,980 |
44,020 |
43,980 |
0,00 |
|
|
GEA GROUP AG |
660200 |
36,840 |
11:03 |
-0,720 |
-1,92% |
36,780 |
36,800 |
37,560 |
70,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
08:01 |
-0,100 |
-0,10% |
100,000 |
100,200 |
101,200 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:20 |
-2,500 |
-1,07% |
230,200 |
230,400 |
233,500 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
08:37 |
+0,520 |
+0,55% |
93,440 |
93,480 |
93,880 |
8.420,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
08:23 |
-0,100 |
-0,12% |
82,300 |
82,700 |
83,100 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,766 |
10:55 |
+0,062 |
+0,92% |
6,978 |
7,014 |
6,704 |
2.542,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,800 |
09:20 |
+0,180 |
+0,25% |
72,880 |
72,920 |
72,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,040 |
11:30 |
-1,060 |
-2,71% |
37,940 |
38,020 |
39,100 |
1.312,00 |
|
|
HOCHTIEF AG |
607000 |
103,200 |
08:00 |
-1,100 |
-1,05% |
101,200 |
101,400 |
104,300 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,780 |
09:10 |
+0,020 |
+0,04% |
50,560 |
50,600 |
50,760 |
80,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,050 |
11:22 |
+0,605 |
+1,92% |
32,210 |
32,225 |
31,445 |
9.219,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,360 |
09:02 |
-0,500 |
-2,01% |
24,680 |
24,700 |
24,860 |
28,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,300 |
09:02 |
-0,760 |
-2,11% |
34,620 |
34,720 |
36,060 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,685 |
10:18 |
+0,070 |
+0,51% |
13,740 |
13,770 |
13,615 |
300,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
44,750 |
44,790 |
47,270 |
925,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,050 |
08:00 |
-0,550 |
-0,78% |
70,150 |
70,250 |
70,600 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,270 |
09:51 |
-0,150 |
-0,77% |
19,070 |
19,150 |
19,420 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
09:02 |
±0,000 |
±0,00% |
121,800 |
122,600 |
123,400 |
0,00 |
|
|
LANXESS AG |
547040 |
25,910 |
09:20 |
-0,100 |
-0,38% |
26,390 |
26,420 |
26,010 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,600 |
09:27 |
-0,460 |
-0,62% |
75,100 |
75,360 |
74,060 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,692 |
11:42 |
+0,006 |
+0,09% |
6,692 |
6,698 |
6,686 |
4.955,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,920 |
11:18 |
-0,330 |
-0,44% |
73,790 |
73,810 |
74,250 |
857,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,300 |
10:47 |
-4,050 |
-2,62% |
150,350 |
150,450 |
154,350 |
30,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
09:20 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
0,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
10:08 |
-4,500 |
-2,00% |
219,500 |
219,600 |
224,500 |
10,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
425,500 |
11:44 |
-6,500 |
-1,50% |
426,200 |
426,400 |
432,000 |
49,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
71,250 |
71,350 |
70,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
81,250 |
09:20 |
-0,500 |
-0,61% |
81,900 |
82,000 |
81,750 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,900 |
11:17 |
+0,220 |
+1,73% |
12,770 |
12,790 |
12,680 |
350,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
-0,080 |
-0,60% |
13,360 |
13,380 |
13,300 |
100,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
11:20 |
+0,190 |
+0,39% |
49,240 |
49,270 |
49,210 |
210,00 |
|
|
PUMA SE |
696960 |
42,120 |
09:20 |
-0,540 |
-1,27% |
41,940 |
41,970 |
42,660 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,400 |
09:20 |
-0,130 |
-0,34% |
38,235 |
38,250 |
38,530 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,500 |
11:04 |
-6,800 |
-4,92% |
133,600 |
134,000 |
138,300 |
895,00 |
|
|
RHEINMETALL AG |
703000 |
506,000 |
11:36 |
-13,400 |
-2,58% |
506,800 |
507,000 |
519,400 |
999,00 |
|
|
RTL GROUP |
861149 |
29,700 |
11:49 |
-1,850 |
-5,86% |
29,700 |
29,800 |
31,550 |
2.096,00 |
|
|
RWE AG INH O.N. |
703712 |
31,870 |
11:36 |
+0,270 |
+0,85% |
31,850 |
31,870 |
31,600 |
1.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
172,120 |
11:38 |
-3,420 |
-1,95% |
172,220 |
172,280 |
175,540 |
306,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,300 |
10:04 |
-7,500 |
-2,54% |
287,600 |
287,900 |
294,800 |
93,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,650 |
09:02 |
-0,300 |
-0,44% |
68,500 |
68,600 |
68,950 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,760 |
11:45 |
+0,360 |
+0,21% |
174,860 |
174,900 |
174,400 |
2.867,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,610 |
11:46 |
-0,070 |
-0,40% |
17,595 |
17,610 |
17,680 |
628,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
11:37 |
+0,360 |
+0,69% |
52,880 |
52,920 |
52,520 |
310,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,100 |
09:07 |
-0,850 |
-1,09% |
77,750 |
77,900 |
77,950 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
88,550 |
10:15 |
-1,450 |
-1,61% |
88,900 |
89,050 |
90,000 |
120,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,020 |
10:57 |
-0,160 |
-0,33% |
48,900 |
49,020 |
49,180 |
185,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
08:00 |
-1,000 |
-1,73% |
57,300 |
57,500 |
57,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,450 |
08:01 |
-0,450 |
-0,74% |
60,550 |
60,600 |
60,900 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,500 |
11:50 |
-0,850 |
-1,83% |
45,450 |
45,500 |
46,350 |
280,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,700 |
11:04 |
-2,650 |
-2,54% |
101,350 |
101,400 |
104,350 |
1.690,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,320 |
11:47 |
+0,020 |
+0,16% |
12,330 |
12,350 |
12,300 |
1.256,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,800 |
69,900 |
70,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,360 |
09:45 |
-0,225 |
-1,79% |
12,440 |
12,450 |
12,585 |
500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,463 |
08:00 |
-0,069 |
-1,52% |
4,526 |
4,529 |
4,532 |
3.000,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
08:01 |
+0,340 |
+1,55% |
22,160 |
22,200 |
21,900 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
11:51 |
-1,350 |
-1,12% |
119,200 |
119,250 |
120,550 |
1.465,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,460 |
10:48 |
+0,110 |
+0,43% |
25,600 |
25,620 |
25,350 |
138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
107,300 |
09:20 |
-0,550 |
-0,51% |
106,350 |
106,450 |
107,850 |
40,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,330 |
25,350 |
25,350 |
150,00 |
|
