| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.818,72 |
16:00 |
-269,98 |
-1,49% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.003,58 |
16:00 |
-106,11 |
-1,49% |
- |
- |
7.109,69 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,462 |
16:00 |
+1,062 |
+6,90% |
16,458 |
16,466 |
15,400 |
22,52 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,620 |
16:00 |
+1,190 |
+3,79% |
32,605 |
32,620 |
31,430 |
6,62 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,060 |
16:00 |
+0,205 |
+1,48% |
14,065 |
14,070 |
13,855 |
4,47 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,930 |
16:00 |
+0,270 |
+0,85% |
31,930 |
31,950 |
31,660 |
1,78 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
16:00 |
+0,350 |
+0,19% |
180,950 |
181,050 |
180,700 |
208.967,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,010 |
16:00 |
+0,040 |
+0,15% |
26,995 |
27,005 |
26,970 |
1,90 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
138,700 |
16:00 |
+0,100 |
+0,07% |
138,750 |
138,850 |
138,600 |
137.637,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,330 |
16:00 |
+0,010 |
+0,04% |
27,330 |
27,350 |
27,320 |
294.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
16:00 |
-0,260 |
-0,49% |
52,480 |
52,520 |
52,760 |
268.826,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,240 |
16:00 |
-0,360 |
-0,50% |
72,240 |
72,280 |
72,600 |
179.392,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
15:58 |
-0,100 |
-0,80% |
12,385 |
12,390 |
12,490 |
1,94 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,580 |
16:00 |
-0,190 |
-0,87% |
21,570 |
21,580 |
21,770 |
3,81 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
16:00 |
-0,370 |
-0,96% |
38,060 |
38,080 |
38,440 |
1,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,580 |
16:00 |
-0,200 |
-1,12% |
17,580 |
17,585 |
17,780 |
1,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,130 |
16:00 |
-0,445 |
-1,15% |
38,130 |
38,150 |
38,575 |
516.587,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,030 |
16:00 |
-0,320 |
-1,26% |
25,020 |
25,040 |
25,350 |
914.936,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
16:00 |
-2,900 |
-1,27% |
224,600 |
224,800 |
227,700 |
138.074,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,280 |
16:00 |
-2,360 |
-1,35% |
172,200 |
172,260 |
174,640 |
468.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,670 |
16:00 |
-0,670 |
-1,36% |
48,660 |
48,680 |
49,340 |
178.842,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
16:00 |
-0,660 |
-1,37% |
47,460 |
47,490 |
48,090 |
176.370,00 |
|
|
ZALANDO SE |
ZAL111 |
25,000 |
15:23 |
-0,350 |
-1,38% |
24,880 |
24,890 |
25,350 |
464,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,000 |
16:00 |
-1,060 |
-1,39% |
74,980 |
75,020 |
76,060 |
168.489,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,050 |
16:00 |
-2,300 |
-1,51% |
150,000 |
150,100 |
152,350 |
87.363,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,180 |
16:00 |
-1,460 |
-1,56% |
92,120 |
92,180 |
93,640 |
115.699,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,410 |
16:00 |
-0,910 |
-1,77% |
50,370 |
50,400 |
51,320 |
2,28 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,500 |
16:00 |
-2,050 |
-1,92% |
104,450 |
104,500 |
106,550 |
261.882,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,550 |
16:00 |
-1,470 |
-1,99% |
72,560 |
72,570 |
74,020 |
1,24 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
15:58 |
-1,260 |
-1,99% |
61,920 |
61,980 |
63,240 |
138.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
16:00 |
-2,450 |
-2,04% |
117,600 |
117,700 |
120,100 |
609.891,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,900 |
15:54 |
-0,890 |
-2,08% |
41,890 |
41,910 |
42,790 |
3.915,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
16:00 |
-5,700 |
-2,14% |
261,000 |
261,100 |
266,700 |
515.310,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,800 |
15:59 |
-5,700 |
-2,55% |
217,800 |
218,000 |
223,500 |
82.076,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
16:00 |
-6,000 |
-2,59% |
226,000 |
226,200 |
232,100 |
59.171,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
419,400 |
16:00 |
-11,200 |
-2,60% |
419,300 |
419,600 |
430,600 |
109.312,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
88,980 |
16:00 |
-2,400 |
-2,63% |
88,960 |
89,020 |
91,380 |
181.952,00 |
|
|
AIRBUS SE |
938914 |
157,400 |
16:00 |
-4,760 |
-2,94% |
157,320 |
157,400 |
162,160 |
234.694,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,300 |
16:00 |
-8,700 |
-2,97% |
284,000 |
284,300 |
293,000 |
34.005,00 |
|
|
RHEINMETALL AG |
703000 |
502,400 |
16:00 |
-18,200 |
-3,50% |
502,200 |
502,600 |
520,600 |
264.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
169,240 |
16:00 |
-6,320 |
-3,60% |
169,180 |
169,220 |
175,560 |
1,02 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,350 |
15:59 |
-3,750 |
-3,60% |
100,300 |
100,350 |
104,100 |
430.800,00 |
|
