NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.441,03 13:50 -2,76 -0,02% - - 12.443,79 --
DAX KURSINDEX 846744 6.005,72 13:50 -1,40 -0,02% - - 6.007,12 --
COMMERZBANK CBK100 9,037 13:50 +0,200 +2,26% 9,031 9,035 8,837 6,28 Mio.
DT. POST 555200 32,955 13:50 +0,545 +1,68% 32,955 32,960 32,410 2,36 Mio.
THYSSENKRUPP 750000 21,925 13:50 +0,250 +1,15% 21,920 21,930 21,675 827.685,00
CONTINENTAL 543900 206,750 13:49 +2,100 +1,03% 206,700 206,800 204,650 353.031,00
VOLKSWAGEN VZ 766403 145,650 13:50 +1,250 +0,87% 145,600 145,700 144,400 456.982,00
BAYER BAY001 113,400 13:50 +0,750 +0,67% 113,350 113,400 112,650 1,39 Mio.
LUFTHANSA 823212 15,915 13:49 +0,105 +0,66% 15,905 15,915 15,810 2,46 Mio.
DAIMLER 710000 68,590 13:50 +0,300 +0,44% 68,590 68,600 68,290 1,53 Mio.
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BMW ST 519000 87,960 13:50 +0,260 +0,30% 87,960 87,980 87,700 637.570,00
ADIDAS A1EWWW 184,850 13:50 +0,500 +0,27% 184,800 184,900 184,350 249.627,00
ALLIANZ 840400 174,950 13:49 +0,450 +0,26% 174,900 174,950 174,500 523.820,00
INFINEON 623100 19,015 13:50 +0,030 +0,16% 19,010 19,015 18,985 1,24 Mio.
SIEMENS 723610 132,250 13:49 +0,200 +0,15% 132,200 132,250 132,050 693.777,00
DT. BANK 514000 16,710 13:50 +0,010 +0,06% 16,705 16,710 16,700 7,07 Mio.  
BEIERSDORF 520000 91,210 13:50 +0,020 +0,02% 91,190 91,220 91,190 142.476,00  
MERCK 659990 107,700 13:48 ±0,000 ±0,00% 107,650 107,750 107,700 153.341,00  
E.ON ENAG99 7,108 13:50 -0,010 -0,14% 7,107 7,110 7,118 5,18 Mio.
Henkel VZ 604843 124,600 13:49 -0,250 -0,20% 124,600 124,650 124,850 226.243,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MÜNCH. RÜCK 843002 177,400 13:50 -0,450 -0,25% 177,400 177,450 177,850 273.829,00
FMC 578580 82,030 13:50 -0,360 -0,44% 82,030 82,040 82,390 230.190,00
BASF BASF11 89,500 13:50 -0,480 -0,53% 89,500 89,520 89,980 866.987,00
DT. TELEKOM 555750 16,080 13:50 -0,105 -0,65% 16,075 16,080 16,185 4,24 Mio.
PROSIEBENSAT.1 PSM777 38,825 13:49 -0,275 -0,70% 38,820 38,830 39,100 588.138,00
LINDE 648300 160,000 13:49 -1,250 -0,78% 160,000 160,050 161,250 237.682,00
FRESENIUS 578560 74,680 13:50 -0,590 -0,78% 74,670 74,690 75,270 378.551,00
SAP 716460 91,520 13:50 -0,830 -0,90% 91,510 91,530 92,350 804.203,00
HEID. CEMENT 604700 85,840 13:50 -1,090 -1,25% 85,820 85,850 86,930 213.603,00
DT. BÖRSE 581005 89,500 13:48 -1,190 -1,31% 89,440 89,480 90,690 194.813,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE ST 703712 15,205 13:48 -0,205 -1,33% 15,205 15,215 15,410 1,39 Mio.
VONOVIA A1ML7J 33,170 13:50 -0,680 -2,01% 33,160 33,170 33,850 781.031,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH