| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.727,62 |
14:42 |
-45,23 |
-0,24% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.255,82 |
14:42 |
-17,53 |
-0,24% |
- |
- |
7.273,35 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,760 |
14:42 |
+1,220 |
+1,50% |
82,740 |
82,780 |
81,540 |
134.889,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
14:39 |
+1,600 |
+1,37% |
118,500 |
118,550 |
116,950 |
417.826,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
14:41 |
+0,780 |
+1,28% |
61,640 |
61,680 |
60,880 |
138.389,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
14:41 |
+0,570 |
+1,16% |
49,880 |
49,910 |
49,320 |
105.819,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,280 |
14:41 |
+0,325 |
+1,12% |
29,280 |
29,290 |
28,955 |
1,13 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,350 |
14:41 |
+0,750 |
+0,74% |
102,350 |
102,400 |
101,600 |
328.505,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,660 |
24,680 |
25,210 |
41,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
14:40 |
+0,180 |
+0,65% |
27,810 |
27,820 |
27,620 |
356.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,960 |
14:41 |
+0,900 |
+0,51% |
176,960 |
177,000 |
176,060 |
192.524,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
14:41 |
+0,200 |
+0,51% |
39,780 |
39,790 |
39,580 |
817.891,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
14:40 |
+0,160 |
+0,30% |
52,740 |
52,780 |
52,580 |
98.484,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
14:41 |
+0,600 |
+0,26% |
234,000 |
234,200 |
233,400 |
22.336,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
14:41 |
+0,400 |
+0,18% |
224,700 |
224,800 |
224,400 |
75.500,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,100 |
14:40 |
+0,150 |
+0,15% |
102,100 |
102,200 |
101,950 |
48.087,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,800 |
14:41 |
+0,060 |
+0,08% |
77,800 |
77,820 |
77,740 |
41.645,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,995 |
14:41 |
-0,010 |
-0,07% |
13,995 |
14,000 |
14,005 |
3,97 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
14:42 |
-0,200 |
-0,08% |
265,300 |
265,400 |
265,500 |
212.560,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
14:42 |
-0,020 |
-0,09% |
21,950 |
21,960 |
21,970 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,760 |
14:42 |
-0,045 |
-0,09% |
48,755 |
48,765 |
48,805 |
846.310,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,350 |
14:41 |
-0,150 |
-0,10% |
155,300 |
155,400 |
155,500 |
43.016,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,160 |
14:42 |
-0,240 |
-0,13% |
188,160 |
188,200 |
188,400 |
295.637,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,848 |
14:40 |
-0,030 |
-0,19% |
15,846 |
15,850 |
15,878 |
2,69 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,430 |
14:41 |
-0,070 |
-0,20% |
34,420 |
34,440 |
34,500 |
1,36 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,160 |
14:40 |
-0,035 |
-0,27% |
13,155 |
13,160 |
13,195 |
1,05 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
14:36 |
-0,130 |
-0,27% |
48,080 |
48,100 |
48,210 |
79.664,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,740 |
14:28 |
-0,130 |
-0,32% |
40,730 |
40,750 |
40,870 |
81.118,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,750 |
14:40 |
-0,500 |
-0,34% |
146,750 |
146,800 |
147,250 |
59.858,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,540 |
14:42 |
-0,130 |
-0,45% |
28,530 |
28,560 |
28,670 |
381.021,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
533,000 |
14:41 |
-2,800 |
-0,52% |
532,800 |
533,000 |
535,800 |
139.935,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,810 |
14:42 |
-0,380 |
-0,56% |
67,800 |
67,820 |
68,190 |
1,62 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
14:41 |
-0,500 |
-0,61% |
81,760 |
81,800 |
82,280 |
165.966,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,600 |
14:40 |
-2,200 |
-0,79% |
276,500 |
276,700 |
278,800 |
12.131,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
14:41 |
-0,950 |
-0,92% |
101,950 |
102,050 |
102,950 |
79.345,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,700 |
14:41 |
-1,750 |
-0,93% |
185,650 |
185,750 |
187,450 |
59.880,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,050 |
14:42 |
-0,230 |
-0,95% |
24,030 |
24,060 |
24,280 |
5,19 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
14:40 |
-2,600 |
-1,10% |
234,500 |
234,700 |
237,300 |
31.956,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:09 |
-0,520 |
-1,25% |
41,000 |
41,020 |
41,580 |
4.909,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,000 |
14:41 |
-7,400 |
-1,62% |
448,000 |
448,100 |
455,400 |
101.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,120 |
14:40 |
-2,720 |
-1,70% |
157,140 |
157,200 |
159,840 |
91.132,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,315 |
14:42 |
-0,685 |
-1,80% |
37,310 |
37,320 |
38,000 |
1,60 Mio. |
|
