| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.835,95 |
11:08 |
+149,35 |
+0,80% |
- |
- |
18.686,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.297,80 |
11:08 |
+57,87 |
+0,80% |
- |
- |
7.239,93 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,755 |
11:08 |
+0,865 |
+2,34% |
37,755 |
37,770 |
36,890 |
1,23 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,860 |
11:08 |
+0,890 |
+2,28% |
39,850 |
39,870 |
38,970 |
762.779,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,350 |
11:07 |
+2,250 |
+2,25% |
102,300 |
102,400 |
100,100 |
69.414,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,500 |
11:08 |
+9,900 |
+2,24% |
451,400 |
451,600 |
441,600 |
113.348,00 |
|
|
ZALANDO SE |
ZAL111 |
25,100 |
09:42 |
+0,550 |
+2,24% |
25,070 |
25,090 |
24,550 |
610,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
11:08 |
+0,610 |
+2,22% |
28,090 |
28,110 |
27,490 |
434.177,00 |
|
|
RWE AG INH O.N. |
703712 |
34,530 |
11:08 |
+0,690 |
+2,04% |
34,530 |
34,550 |
33,840 |
925.869,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,325 |
11:07 |
+0,240 |
+1,83% |
13,320 |
13,330 |
13,085 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,490 |
11:07 |
+0,460 |
+1,64% |
28,470 |
28,490 |
28,030 |
181.240,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,080 |
11:08 |
+3,000 |
+1,63% |
187,040 |
187,080 |
184,080 |
250.811,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,155 |
11:08 |
+0,465 |
+1,62% |
29,150 |
29,165 |
28,690 |
925.759,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
11:08 |
+3,800 |
+1,44% |
267,000 |
267,100 |
263,300 |
227.354,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,850 |
10:45 |
+0,460 |
+1,11% |
41,940 |
41,960 |
41,390 |
5.423,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,800 |
11:07 |
+2,400 |
+1,03% |
235,700 |
235,900 |
233,400 |
13.262,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,520 |
11:08 |
+0,220 |
+0,94% |
23,520 |
23,540 |
23,300 |
1,86 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
11:08 |
+0,130 |
+0,93% |
14,120 |
14,130 |
13,995 |
613.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,080 |
11:08 |
+0,180 |
+0,82% |
22,070 |
22,080 |
21,900 |
1,53 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,980 |
11:08 |
+0,380 |
+0,63% |
60,980 |
61,000 |
60,600 |
99.940,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,580 |
11:07 |
+0,235 |
+0,58% |
40,580 |
40,595 |
40,345 |
49.963,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
11:07 |
+0,270 |
+0,54% |
49,900 |
49,930 |
49,630 |
89.024,00 |
|
|
AIRBUS SE |
938914 |
163,220 |
11:08 |
+0,840 |
+0,52% |
163,200 |
163,240 |
162,380 |
35.768,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,680 |
11:08 |
+0,420 |
+0,52% |
81,640 |
81,700 |
81,260 |
74.314,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
11:08 |
+1,200 |
+0,51% |
235,700 |
235,900 |
234,600 |
11.870,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,974 |
11:08 |
+0,074 |
+0,47% |
15,974 |
15,978 |
15,900 |
941.598,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,400 |
11:08 |
+0,650 |
+0,45% |
146,350 |
146,450 |
145,750 |
61.115,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,900 |
11:08 |
+1,100 |
+0,39% |
282,800 |
283,100 |
281,800 |
7.946,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,200 |
11:08 |
+0,500 |
+0,32% |
156,150 |
156,250 |
155,700 |
17.283,00 |
|
|
RHEINMETALL AG |
703000 |
543,400 |
11:08 |
+1,600 |
+0,30% |
543,200 |
543,600 |
541,800 |
35.896,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
11:08 |
+0,500 |
+0,22% |
223,700 |
223,900 |
223,300 |
45.309,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
11:07 |
+0,160 |
+0,19% |
82,660 |
82,700 |
82,520 |
107.527,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
11:08 |
+0,350 |
+0,19% |
188,450 |
188,500 |
188,150 |
21.384,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
11:08 |
+0,200 |
+0,17% |
117,600 |
117,650 |
117,400 |
136.093,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,720 |
11:08 |
+0,080 |
+0,10% |
77,720 |
77,740 |
77,640 |
27.685,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
11:08 |
+0,020 |
+0,04% |
52,480 |
52,500 |
52,480 |
84.454,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
11:08 |
-0,360 |
-0,20% |
177,400 |
177,460 |
177,780 |
163.409,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,300 |
11:08 |
-0,350 |
-0,34% |
101,300 |
101,350 |
101,650 |
172.508,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
11:08 |
-0,300 |
-0,44% |
68,050 |
68,070 |
68,350 |
1,02 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,480 |
11:08 |
-0,300 |
-0,61% |
48,500 |
48,520 |
48,780 |
36.546,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,250 |
11:08 |
-0,590 |
-1,18% |
49,260 |
49,265 |
49,840 |
529.788,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
11:08 |
-1,250 |
-1,21% |
102,100 |
102,200 |
103,450 |
140.372,00 |
|