BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.835,95 11:08 +149,35 +0,80% - - 18.686,60 --
DAX KURSINDEX 846744 7.297,80 11:08 +57,87 +0,80% - - 7.239,93 --
INFINEON TECH.AG NA O.N. 623100 37,755 11:08 +0,865 +2,34% 37,755 37,770 36,890 1,23 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,860 11:08 +0,890 +2,28% 39,850 39,870 38,970 762.779,00
HEIDELBERG MATERIALS O.N. 604700 102,350 11:07 +2,250 +2,25% 102,300 102,400 100,100 69.414,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,500 11:08 +9,900 +2,24% 451,400 451,600 441,600 113.348,00
ZALANDO SE ZAL111 25,100 09:42 +0,550 +2,24% 25,070 25,090 24,550 610,00
VONOVIA SE NA O.N. A1ML7J 28,100 11:08 +0,610 +2,22% 28,090 28,110 27,490 434.177,00
RWE AG INH O.N. 703712 34,530 11:08 +0,690 +2,04% 34,530 34,550 33,840 925.869,00
E.ON SE NA O.N. ENAG99 13,325 11:07 +0,240 +1,83% 13,320 13,330 13,085 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,490 11:07 +0,460 +1,64% 28,470 28,490 28,030 181.240,00
SIEMENS AG NA O.N. 723610 187,080 11:08 +3,000 +1,63% 187,040 187,080 184,080 250.811,00
BAYER AG NA O.N. BAY001 29,155 11:08 +0,465 +1,62% 29,150 29,165 28,690 925.759,00
ALLIANZ SE NA O.N. 840400 267,100 11:08 +3,800 +1,44% 267,000 267,100 263,300 227.354,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,850 10:45 +0,460 +1,11% 41,940 41,960 41,390 5.423,00
HANNOVER RUECK SE NA O.N. 840221 235,800 11:07 +2,400 +1,03% 235,700 235,900 233,400 13.262,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,520 11:08 +0,220 +0,94% 23,520 23,540 23,300 1,86 Mio.
COMMERZBANK AG CBK100 14,125 11:08 +0,130 +0,93% 14,120 14,130 13,995 613.384,00
DT.TELEKOM AG NA 555750 22,080 11:08 +0,180 +0,82% 22,070 22,080 21,900 1,53 Mio.
CONTINENTAL AG O.N. 543900 60,980 11:08 +0,380 +0,63% 60,980 61,000 60,600 99.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,580 11:07 +0,235 +0,58% 40,580 40,595 40,345 49.963,00
PORSCHE AUTOM.HLDG VZO PAH003 49,900 11:07 +0,270 +0,54% 49,900 49,930 49,630 89.024,00
AIRBUS SE 938914 163,220 11:08 +0,840 +0,52% 163,200 163,240 162,380 35.768,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,680 11:08 +0,420 +0,52% 81,640 81,700 81,260 74.314,00
MTU AERO ENGINES NA O.N. A0D9PT 235,800 11:08 +1,200 +0,51% 235,700 235,900 234,600 11.870,00
DEUTSCHE BANK AG NA O.N. 514000 15,974 11:08 +0,074 +0,47% 15,974 15,978 15,900 941.598,00
BEIERSDORF AG O.N. 520000 146,400 11:08 +0,650 +0,45% 146,350 146,450 145,750 61.115,00
SARTORIUS AG VZO O.N. 716563 282,900 11:08 +1,100 +0,39% 282,800 283,100 281,800 7.946,00
MERCK KGAA O.N. 659990 156,200 11:08 +0,500 +0,32% 156,150 156,250 155,700 17.283,00
RHEINMETALL AG 703000 543,400 11:08 +1,600 +0,30% 543,200 543,600 541,800 35.896,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 223,800 11:08 +0,500 +0,22% 223,700 223,900 223,300 45.309,00
HENKEL AG+CO.KGAA VZO 604843 82,680 11:07 +0,160 +0,19% 82,660 82,700 82,520 107.527,00
DEUTSCHE BOERSE NA O.N. 581005 188,500 11:08 +0,350 +0,19% 188,450 188,500 188,150 21.384,00
VOLKSWAGEN AG VZO O.N. 766403 117,600 11:08 +0,200 +0,17% 117,600 117,650 117,400 136.093,00
BRENNTAG SE NA O.N. A1DAHH 77,720 11:08 +0,080 +0,10% 77,720 77,740 77,640 27.685,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,500 11:08 +0,020 +0,04% 52,480 52,500 52,480 84.454,00  
SAP SE O.N. 716460 177,420 11:08 -0,360 -0,20% 177,400 177,460 177,780 163.409,00
BAY.MOTOREN WERKE AG ST 519000 101,300 11:08 -0,350 -0,34% 101,300 101,350 101,650 172.508,00
MERCEDES-BENZ GRP NA O.N. 710000 68,050 11:08 -0,300 -0,44% 68,050 68,070 68,350 1,02 Mio.
COVESTRO AG O.N. 606214 48,480 11:08 -0,300 -0,61% 48,500 48,520 48,780 36.546,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,250 11:08 -0,590 -1,18% 49,260 49,265 49,840 529.788,00
SYMRISE AG INH. O.N. SYM999 102,200 11:08 -1,250 -1,21% 102,100 102,200 103,450 140.372,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH