| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.968,12 |
12:31 |
-120,58 |
-0,67% |
- |
- |
18.088,70 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.062,29 |
12:31 |
-47,40 |
-0,67% |
- |
- |
7.109,69 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,235 |
12:31 |
+0,805 |
+2,56% |
32,230 |
32,245 |
31,430 |
3,72 Mio. |
 |
|
RWE AG INH O.N. |
703712 |
32,130 |
12:31 |
+0,470 |
+1,48% |
32,130 |
32,150 |
31,660 |
856.240,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,670 |
12:31 |
+0,320 |
+1,26% |
25,660 |
25,680 |
25,350 |
347.494,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,995 |
12:30 |
+0,140 |
+1,01% |
13,995 |
14,005 |
13,855 |
1,56 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
12:30 |
+0,146 |
+0,95% |
15,544 |
15,550 |
15,400 |
4,94 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
12:31 |
+0,300 |
+0,57% |
53,040 |
53,080 |
52,760 |
142.368,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,300 |
12:27 |
+0,700 |
+0,51% |
139,350 |
139,450 |
138,600 |
52.432,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
12:30 |
+0,750 |
+0,42% |
181,400 |
181,500 |
180,700 |
130.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,080 |
12:31 |
+0,110 |
+0,41% |
27,080 |
27,090 |
26,970 |
962.236,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,740 |
12:31 |
+0,140 |
+0,19% |
72,720 |
72,760 |
72,600 |
48.060,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
12:30 |
+0,015 |
+0,12% |
12,505 |
12,510 |
12,490 |
927.984,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,340 |
12:29 |
+0,020 |
+0,07% |
27,330 |
27,350 |
27,320 |
173.964,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,350 |
12:31 |
+0,030 |
+0,06% |
51,350 |
51,360 |
51,320 |
1,20 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,680 |
12:31 |
+0,040 |
+0,02% |
174,640 |
174,680 |
174,640 |
232.658,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,400 |
25,420 |
25,350 |
150,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
12:30 |
-0,400 |
-0,18% |
227,300 |
227,400 |
227,700 |
71.299,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
12:30 |
-0,160 |
-0,33% |
47,910 |
47,940 |
48,090 |
78.841,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
12:30 |
-0,130 |
-0,34% |
38,310 |
38,320 |
38,440 |
414.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,670 |
12:30 |
-0,100 |
-0,46% |
21,670 |
21,680 |
21,770 |
2,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,110 |
12:31 |
-0,230 |
-0,47% |
49,100 |
49,110 |
49,340 |
70.330,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,180 |
12:31 |
-0,460 |
-0,49% |
93,160 |
93,200 |
93,640 |
62.566,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
12:30 |
-0,550 |
-0,52% |
106,000 |
106,050 |
106,550 |
99.746,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
12:30 |
-0,460 |
-0,60% |
75,600 |
75,640 |
76,060 |
62.020,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,665 |
12:31 |
-0,115 |
-0,65% |
17,660 |
17,670 |
17,780 |
656.214,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,530 |
12:30 |
-0,490 |
-0,66% |
73,520 |
73,540 |
74,020 |
430.591,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,700 |
12:30 |
-0,680 |
-0,74% |
90,680 |
90,740 |
91,380 |
71.887,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,700 |
12:31 |
-0,540 |
-0,85% |
62,680 |
62,720 |
63,240 |
78.489,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,950 |
12:30 |
-1,150 |
-0,96% |
118,950 |
119,000 |
120,100 |
305.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,400 |
12:30 |
-4,200 |
-0,98% |
426,200 |
426,400 |
430,600 |
54.540,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,190 |
12:30 |
-0,385 |
-1,00% |
38,210 |
38,225 |
38,575 |
129.064,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
12:21 |
-0,440 |
-1,03% |
42,490 |
42,510 |
42,790 |
2.521,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
12:28 |
-2,400 |
-1,03% |
229,600 |
229,800 |
232,100 |
28.532,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
12:30 |
-3,300 |
-1,24% |
263,400 |
263,500 |
266,700 |
207.436,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,750 |
12:30 |
-2,600 |
-1,71% |
149,750 |
149,800 |
152,350 |
43.143,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
219,500 |
12:29 |
-4,000 |
-1,79% |
219,300 |
219,500 |
223,500 |
40.836,00 |
|
|
AIRBUS SE |
938914 |
158,940 |
12:31 |
-3,220 |
-1,99% |
158,900 |
158,960 |
162,160 |
79.175,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,700 |
12:30 |
-6,300 |
-2,15% |
286,600 |
286,800 |
293,000 |
18.486,00 |
|
|
SAP SE O.N. |
716460 |
171,700 |
12:30 |
-3,860 |
-2,20% |
171,640 |
171,680 |
175,560 |
442.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
508,000 |
12:30 |
-12,600 |
-2,42% |
507,600 |
508,000 |
520,600 |
155.937,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,400 |
12:29 |
-2,700 |
-2,59% |
101,350 |
101,450 |
104,100 |
346.694,00 |
|
